Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	37.87	38.33	36.90	36.92	489,221	-0.99(-2.61%)
Mar 03, 2026	37.53	38.52	36.38	37.91	491,430	+0.31(+0.82%)
Mar 02, 2026	37.24	37.77	36.76	37.60	542,725	-0.48(-1.26%)
Feb 27, 2026	36.72	38.11	35.50	38.08	1,282,702	+0.37(+0.98%)
Feb 26, 2026	36.37	38.72	36.03	37.71	861,031	+1.96(+5.48%)
Feb 25, 2026	34.71	36.24	33.79	35.75	653,050	+1.35(+3.92%)
Feb 24, 2026	33.83	34.93	33.60	34.40	848,597	+0.55(+1.62%)
Feb 23, 2026	37.65	37.73	33.67	33.85	987,471	-4.63(-12.03%)
Feb 20, 2026	42.45	42.45	38.44	38.48	805,135	-4.20(-9.84%)
Feb 19, 2026	42.25	43.30	41.29	42.68	790,907	+0.15(+0.35%)
Feb 18, 2026	41.81	43.04	41.70	42.53	769,441	+0.77(+1.84%)
Feb 17, 2026	40.43	41.85	39.82	41.76	1,464,310	+1.94(+4.87%)
Feb 13, 2026	40.72	40.87	38.61	39.82	1,277,314	-0.53(-1.31%)
Feb 12, 2026	42.56	47.42	39.94	40.35	1,157,022	-4.91(-10.85%)
Feb 11, 2026	51.50	52.24	44.40	45.26	978,128	-6.17(-12.00%)
Feb 10, 2026	52.82	53.52	51.26	51.43	762,847	-1.47(-2.78%)
Feb 09, 2026	55.74	55.74	52.66	52.90	409,811	-3.06(-5.47%)
Feb 06, 2026	55.99	57.47	55.30	55.96	385,135	+0.23(+0.41%)
Feb 05, 2026	56.24	57.20	55.31	55.73	809,991	-0.92(-1.62%)
Feb 04, 2026	57.97	58.78	56.33	56.65	502,103	-1.27(-2.19%)
Feb 03, 2026	61.65	62.82	57.74	57.92	723,936	-4.67(-7.46%)
Feb 02, 2026	61.61	63.46	60.11	62.59	478,484	+1.35(+2.20%)
Jan 30, 2026	59.14	61.65	59.14	61.24	450,373	+2.78(+4.76%)
Jan 29, 2026	57.81	58.52	57.15	58.46	356,724	+0.73(+1.26%)
Jan 28, 2026	61.03	61.03	57.42	57.73	345,183	-3.26(-5.35%)
Jan 27, 2026	62.52	62.85	60.85	60.99	469,993	-1.86(-2.96%)
Jan 26, 2026	62.70	63.51	61.66	62.85	338,619	+0.13(+0.21%)
Jan 23, 2026	63.20	63.60	62.44	62.72	307,411	-0.87(-1.37%)
Jan 22, 2026	63.18	64.37	62.37	63.59	239,260	+0.72(+1.15%)
Jan 21, 2026	61.04	63.72	61.00	62.87	249,704	+2.24(+3.69%)
Jan 20, 2026	62.01	62.16	59.61	60.63	338,581	-2.07(-3.30%)
Jan 16, 2026	62.66	63.14	62.29	62.70	230,931	-0.51(-0.81%)
Jan 15, 2026	62.16	63.47	62.00	63.21	238,707	+1.08(+1.74%)
Jan 14, 2026	60.91	62.58	60.91	62.13	281,233	+0.60(+0.98%)
Jan 13, 2026	62.49	62.49	60.75	61.53	321,310	-1.07(-1.71%)
Jan 12, 2026	62.15	62.89	61.41	62.60	235,294	+0.13(+0.21%)
Jan 09, 2026	61.86	62.55	60.68	62.47	236,388	+0.42(+0.68%)
Jan 08, 2026	60.06	62.55	59.91	62.05	378,533	+1.56(+2.58%)
Jan 07, 2026	61.19	61.19	59.45	60.49	585,256	-0.53(-0.87%)
Jan 06, 2026	59.50	61.33	59.15	61.02	346,914	+0.80(+1.33%)
Jan 05, 2026	57.57	61.48	57.37	60.22	627,276	+3.05(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.