Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	33.14	33.36	33.12	33.14	9,095,432	+0.23(+0.70%)
Apr 30, 2026	32.89	32.98	32.41	32.91	11,773,097	+0.21(+0.64%)
Apr 29, 2026	32.68	32.74	32.51	32.70	9,172,329	-0.07(-0.21%)
Apr 28, 2026	32.72	32.84	32.60	32.77	10,311,630	-0.24(-0.73%)
Apr 27, 2026	32.80	33.03	32.74	33.01	8,936,289	+0.09(+0.27%)
Apr 24, 2026	32.58	32.95	32.51	32.92	9,436,114	+0.48(+1.48%)
Apr 23, 2026	32.65	32.73	32.12	32.44	14,882,711	-0.41(-1.25%)
Apr 22, 2026	32.60	32.88	32.54	32.85	8,205,320	+0.52(+1.61%)
Apr 21, 2026	32.64	32.74	32.26	32.33	13,327,313	-0.21(-0.65%)
Apr 20, 2026	32.53	32.59	32.29	32.54	9,599,871	-0.08(-0.25%)
Apr 17, 2026	32.43	32.71	32.38	32.62	13,756,230	+0.49(+1.53%)
Apr 16, 2026	32.23	32.27	31.92	32.13	10,866,302	+0.04(+0.12%)
Apr 15, 2026	31.65	32.11	31.62	32.09	16,186,378	+0.58(+1.84%)
Apr 14, 2026	31.13	31.55	31.13	31.51	10,566,076	+0.56(+1.81%)
Apr 13, 2026	30.43	30.95	30.39	30.95	11,111,947	+0.44(+1.44%)
Apr 10, 2026	30.53	30.64	30.43	30.51	30,721,856	+0.06(+0.20%)
Apr 09, 2026	30.33	30.50	30.09	30.45	12,653,553	+0.10(+0.33%)
Apr 08, 2026	30.63	30.70	30.22	30.35	17,557,616	+0.72(+2.43%)
Apr 07, 2026	29.47	29.63	29.07	29.63	19,133,128	+0.09(+0.30%)
Apr 06, 2026	29.44	29.62	29.36	29.54	15,464,019	+0.12(+0.41%)
Apr 02, 2026	28.95	29.45	28.80	29.42	18,610,828	+0.01(+0.03%)
Apr 01, 2026	29.37	29.60	29.21	29.41	19,047,616	+0.28(+0.96%)
Mar 31, 2026	28.42	29.21	28.42	29.13	30,443,822	+1.03(+3.67%)
Mar 30, 2026	28.42	28.46	27.96	28.10	22,091,650	-0.09(-0.32%)
Mar 27, 2026	28.70	28.73	28.13	28.19	27,485,284	-0.69(-2.39%)
Mar 26, 2026	29.30	29.45	28.86	28.88	16,693,367	-0.66(-2.23%)
Mar 25, 2026	29.67	29.83	29.44	29.54	19,018,672	+0.22(+0.74%)
Mar 24, 2026	29.45	29.52	29.28	29.32	19,205,834	-0.34(-1.14%)
Mar 23, 2026	29.73	30.01	29.58	29.66	25,365,014	+0.41(+1.40%)
Mar 20, 2026	29.66	29.68	29.07	29.25	24,485,764	-0.51(-1.71%)
Mar 19, 2026	29.66	29.91	29.56	29.76	27,479,802	-0.14(-0.47%)
Mar 18, 2026	30.17	30.31	29.88	29.90	22,315,866	-0.40(-1.32%)
Mar 17, 2026	30.34	30.51	30.23	30.30	13,242,472	+0.07(+0.23%)
Mar 16, 2026	30.15	30.41	30.10	30.23	15,065,012	+0.36(+1.20%)
Mar 13, 2026	30.33	30.45	29.82	29.87	21,976,540	-0.33(-1.09%)
Mar 12, 2026	30.54	30.59	30.19	30.20	21,109,624	-0.56(-1.82%)
Mar 11, 2026	30.83	31.02	30.59	30.76	15,759,533	-0.02(-0.06%)
Mar 10, 2026	30.86	31.04	30.65	30.78	24,244,908	-0.08(-0.26%)
Mar 09, 2026	30.17	30.93	30.06	30.86	30,098,154	+0.37(+1.21%)
Mar 06, 2026	30.52	30.75	30.40	30.49	25,371,282	-0.44(-1.42%)
Mar 05, 2026	30.81	31.07	30.61	30.93	32,302,980	+0.01(+0.03%)
Mar 04, 2026	30.67	31.04	30.64	30.92	18,857,816	+0.32(+1.04%)
Mar 03, 2026	30.23	30.70	30.01	30.60	40,562,008	-0.18(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.