Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	42.62	42.78	42.28	42.33	3,344,986	+0.07(+0.17%)
Apr 30, 2026	41.89	42.41	41.76	42.26	1,323,262	+0.92(+2.23%)
Apr 29, 2026	41.76	41.76	41.18	41.34	1,155,963	-0.55(-1.31%)
Apr 28, 2026	41.87	41.99	41.72	41.89	2,087,212	-0.23(-0.55%)
Apr 27, 2026	42.41	42.51	42.06	42.12	821,412	-0.23(-0.54%)
Apr 24, 2026	42.17	42.37	42.04	42.35	2,341,591	+0.43(+1.03%)
Apr 23, 2026	42.05	42.28	41.44	41.92	2,886,536	-0.40(-0.95%)
Apr 22, 2026	42.42	42.47	42.15	42.32	1,715,044	+0.26(+0.62%)
Apr 21, 2026	42.82	42.95	42.02	42.06	2,144,516	-0.93(-2.16%)
Apr 20, 2026	42.92	43.00	42.67	42.99	1,527,281	-0.20(-0.46%)
Apr 17, 2026	43.49	43.70	43.15	43.19	2,980,415	+0.83(+1.96%)
Apr 16, 2026	42.56	42.62	42.22	42.36	872,256	+0.00(+0.00%)
Apr 15, 2026	42.35	42.43	42.24	42.36	775,473	+0.17(+0.40%)
Apr 14, 2026	42.26	42.41	42.19	42.19	1,573,273	+0.25(+0.60%)
Apr 13, 2026	41.13	41.97	41.11	41.94	1,472,852	+0.34(+0.82%)
Apr 10, 2026	41.96	41.96	41.44	41.60	1,391,313	-0.02(-0.05%)
Apr 09, 2026	41.44	41.82	41.19	41.62	1,933,194	-0.12(-0.29%)
Apr 08, 2026	42.05	42.13	41.48	41.74	2,760,967	+1.63(+4.06%)
Apr 07, 2026	39.88	40.20	39.40	40.11	3,071,172	-0.10(-0.25%)
Apr 06, 2026	39.87	40.34	39.87	40.21	4,488,919	+0.31(+0.78%)
Apr 02, 2026	39.15	40.05	39.09	39.90	3,465,458	-0.30(-0.75%)
Apr 01, 2026	40.29	40.45	39.98	40.20	3,147,691	+0.53(+1.34%)
Mar 31, 2026	39.09	39.73	38.81	39.67	5,435,003	+1.30(+3.39%)
Mar 30, 2026	38.36	38.65	38.16	38.37	2,391,100	+0.29(+0.76%)
Mar 27, 2026	38.32	38.54	37.98	38.08	3,954,639	-0.59(-1.53%)
Mar 26, 2026	38.87	39.27	38.64	38.67	2,632,413	-0.80(-2.03%)
Mar 25, 2026	39.72	39.76	39.28	39.47	3,017,681	+0.52(+1.34%)
Mar 24, 2026	38.62	39.15	38.54	38.95	1,925,855	-0.37(-0.94%)
Mar 23, 2026	39.31	39.96	38.94	39.32	5,674,735	+1.12(+2.93%)
Mar 20, 2026	39.36	39.36	38.03	38.20	4,926,582	-1.49(-3.75%)
Mar 19, 2026	39.05	40.00	38.96	39.69	5,975,573	-0.07(-0.18%)
Mar 18, 2026	40.52	40.60	39.72	39.76	2,210,466	-0.98(-2.41%)
Mar 17, 2026	40.81	40.94	40.67	40.74	2,163,508	+0.22(+0.54%)
Mar 16, 2026	40.39	40.65	40.30	40.52	2,959,807	+0.68(+1.71%)
Mar 13, 2026	40.49	40.67	39.77	39.84	2,175,640	-0.50(-1.24%)
Mar 12, 2026	40.41	40.58	40.09	40.34	5,785,826	-0.46(-1.13%)
Mar 11, 2026	40.92	41.09	40.55	40.80	2,047,186	-0.30(-0.73%)
Mar 10, 2026	41.50	41.85	41.04	41.10	3,170,711	+0.01(+0.02%)
Mar 09, 2026	40.17	41.32	39.72	41.09	3,922,756	+0.27(+0.66%)
Mar 06, 2026	40.28	40.94	40.16	40.82	3,597,890	-0.36(-0.87%)
Mar 05, 2026	41.40	41.64	40.80	41.18	3,326,088	-0.92(-2.19%)
Mar 04, 2026	41.88	42.12	41.69	42.10	2,145,321	+0.53(+1.27%)
Mar 03, 2026	40.83	41.73	40.59	41.57	4,328,956	-1.34(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.