Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	212.17	212.99	211.84	211.96	785,533	-0.21(-0.10%)
Dec 04, 2025	212.41	212.76	211.21	212.17	633,186	-0.34(-0.16%)
Dec 03, 2025	211.32	212.74	211.32	212.51	888,329	+1.08(+0.51%)
Dec 02, 2025	211.57	211.90	210.82	211.43	937,808	+0.12(+0.06%)
Dec 01, 2025	211.29	212.35	211.18	211.31	769,241	-1.11(-0.52%)
Nov 28, 2025	211.15	212.42	211.06	212.42	313,374	+1.65(+0.78%)
Nov 26, 2025	209.78	211.53	209.76	210.77	639,958	+1.47(+0.70%)
Nov 25, 2025	207.40	209.62	207.06	209.30	1,144,296	+2.17(+1.05%)
Nov 24, 2025	206.51	207.60	205.79	207.13	1,423,376	+0.99(+0.48%)
Nov 21, 2025	203.97	207.23	203.78	206.14	2,450,609	+2.88(+1.42%)
Nov 20, 2025	207.60	208.18	203.15	203.26	2,886,479	-2.55(-1.24%)
Nov 19, 2025	206.18	206.99	205.01	205.81	2,742,427	-0.70(-0.34%)
Nov 18, 2025	206.50	207.63	205.44	206.51	21,719,168	-0.87(-0.42%)
Nov 17, 2025	209.18	209.61	206.67	207.38	1,699,417	-2.23(-1.06%)
Nov 14, 2025	209.07	210.72	208.41	209.61	1,444,440	-0.44(-0.21%)
Nov 13, 2025	211.78	212.38	209.82	210.05	1,512,853	-2.02(-0.95%)
Nov 12, 2025	211.47	212.54	211.47	212.07	590,143	+0.86(+0.41%)
Nov 11, 2025	209.55	211.40	209.55	211.21	598,454	+1.84(+0.88%)
Nov 10, 2025	208.57	209.65	207.81	209.37	562,086	+1.47(+0.71%)
Nov 07, 2025	206.78	207.97	206.02	207.90	805,838	+0.91(+0.44%)
Nov 06, 2025	207.88	208.41	206.78	206.99	640,289	-1.41(-0.68%)
Nov 05, 2025	207.45	208.90	207.38	208.40	489,334	+0.54(+0.26%)
Nov 04, 2025	207.14	208.22	206.89	207.86	526,846	-0.64(-0.31%)
Nov 03, 2025	209.36	209.36	207.04	208.50	539,222	-0.29(-0.14%)
Oct 31, 2025	209.14	209.55	208.02	208.79	540,051	+0.46(+0.22%)
Oct 30, 2025	208.42	209.88	208.25	208.33	574,297	-1.14(-0.54%)
Oct 29, 2025	210.69	210.69	208.47	209.47	764,504	-1.20(-0.57%)
Oct 28, 2025	211.83	211.83	210.62	210.67	1,493,487	-0.74(-0.35%)
Oct 27, 2025	210.93	211.56	210.66	211.41	355,136	+1.55(+0.74%)
Oct 24, 2025	210.21	210.37	209.74	209.86	475,784	+1.09(+0.52%)
Oct 23, 2025	208.46	209.04	207.96	208.77	500,853	+0.77(+0.37%)
Oct 22, 2025	208.90	208.90	207.18	208.00	688,253	-0.99(-0.47%)
Oct 21, 2025	208.68	209.57	208.62	208.99	517,092	+0.57(+0.27%)
Oct 20, 2025	206.90	208.72	206.90	208.42	590,842	+2.41(+1.17%)
Oct 17, 2025	204.86	206.41	204.56	206.01	716,443	+1.42(+0.69%)
Oct 16, 2025	206.62	206.92	203.92	204.59	870,191	-1.90(-0.92%)
Oct 15, 2025	206.46	207.70	204.70	206.49	609,790	+0.85(+0.41%)
Oct 14, 2025	203.12	206.49	202.86	205.64	822,124	+1.33(+0.65%)
Oct 13, 2025	204.00	204.93	203.49	204.31	462,411	+1.79(+0.88%)
Oct 10, 2025	207.42	207.79	202.45	202.52	570,348	-4.58(-2.21%)
Oct 09, 2025	208.57	208.67	206.67	207.10	449,017	-1.37(-0.66%)
Oct 08, 2025	208.19	208.80	207.50	208.47	475,219	+0.58(+0.28%)
Oct 07, 2025	208.72	208.98	207.42	207.89	463,027	-0.43(-0.21%)
Oct 06, 2025	209.12	209.12	208.03	208.32	467,718	+0.48(+0.23%)
Oct 03, 2025	207.24	208.86	207.24	207.84	507,196	+0.81(+0.39%)
Oct 02, 2025	206.77	207.36	206.33	207.03	532,188	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.