Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.440 | 3.510 | 3.365 | 3.510 | 6,597 | +0.10(+2.93%) |
Oct 03, 2024 | 3.490 | 3.500 | 3.410 | 3.410 | 6,584 | +0.02(+0.59%) |
Oct 02, 2024 | 3.480 | 3.510 | 3.390 | 3.390 | 12,810 | -0.14(-3.97%) |
Oct 01, 2024 | 3.500 | 3.650 | 3.400 | 3.530 | 55,314 | -0.01(-0.28%) |
Sep 30, 2024 | 3.330 | 3.550 | 3.330 | 3.540 | 13,220 | +0.21(+6.31%) |
Sep 27, 2024 | 3.390 | 3.447 | 3.305 | 3.330 | 14,505 | +0.05(+1.52%) |
Sep 26, 2024 | 3.360 | 3.390 | 3.230 | 3.280 | 27,058 | -0.07(-2.09%) |
Sep 25, 2024 | 3.330 | 3.410 | 3.300 | 3.350 | 9,068 | +0.04(+1.21%) |
Sep 24, 2024 | 3.240 | 3.350 | 3.220 | 3.310 | 13,242 | +0.10(+3.12%) |
Sep 23, 2024 | 3.320 | 3.430 | 3.140 | 3.210 | 86,395 | -0.34(-9.58%) |
Sep 20, 2024 | 3.530 | 3.550 | 3.400 | 3.550 | 48,617 | +0.00(+0.00%) |
Sep 19, 2024 | 3.520 | 3.570 | 3.400 | 3.550 | 37,187 | +0.09(+2.60%) |
Sep 18, 2024 | 3.290 | 3.590 | 3.290 | 3.460 | 28,793 | +0.19(+5.81%) |
Sep 17, 2024 | 3.550 | 3.550 | 3.270 | 3.270 | 22,613 | -0.18(-5.22%) |
Sep 16, 2024 | 3.520 | 3.610 | 3.340 | 3.450 | 23,393 | -0.07(-1.99%) |
Sep 13, 2024 | 3.280 | 3.548 | 3.280 | 3.520 | 15,041 | +0.15(+4.45%) |
Sep 12, 2024 | 3.300 | 3.580 | 3.270 | 3.370 | 24,849 | +0.00(+0.00%) |
Sep 11, 2024 | 3.520 | 3.610 | 3.370 | 3.370 | 39,639 | +0.08(+2.43%) |
Sep 10, 2024 | 3.510 | 3.540 | 3.110 | 3.290 | 42,631 | -0.18(-5.19%) |
Sep 09, 2024 | 3.820 | 3.840 | 3.420 | 3.470 | 30,457 | -0.33(-8.68%) |
Sep 06, 2024 | 3.830 | 3.980 | 3.760 | 3.800 | 32,298 | -0.02(-0.52%) |
Sep 05, 2024 | 3.820 | 3.990 | 3.810 | 3.820 | 58,782 | -0.01(-0.26%) |
Sep 04, 2024 | 3.680 | 3.830 | 3.631 | 3.830 | 19,943 | +0.06(+1.59%) |
Sep 03, 2024 | 3.620 | 3.800 | 3.570 | 3.770 | 41,130 | +0.12(+3.29%) |
Aug 30, 2024 | 3.710 | 3.710 | 3.550 | 3.650 | 10,684 | +0.04(+1.11%) |
Aug 29, 2024 | 3.580 | 3.710 | 3.520 | 3.610 | 33,305 | +0.08(+2.27%) |
Aug 28, 2024 | 3.480 | 3.660 | 3.350 | 3.530 | 77,318 | +0.08(+2.32%) |
Aug 27, 2024 | 3.520 | 3.600 | 3.440 | 3.450 | 7,320 | -0.07(-1.99%) |
Aug 26, 2024 | 3.590 | 3.730 | 3.440 | 3.520 | 37,131 | -0.05(-1.40%) |
Aug 23, 2024 | 3.500 | 3.755 | 3.470 | 3.570 | 19,487 | +0.07(+2.00%) |
Aug 22, 2024 | 3.540 | 3.570 | 3.380 | 3.500 | 8,194 | +0.00(+0.00%) |
Aug 21, 2024 | 3.660 | 3.680 | 3.500 | 3.500 | 15,562 | -0.10(-2.78%) |
Aug 20, 2024 | 3.770 | 3.790 | 3.530 | 3.600 | 34,701 | -0.13(-3.49%) |
Aug 19, 2024 | 3.710 | 3.943 | 3.700 | 3.730 | 39,018 | -0.02(-0.53%) |
Aug 16, 2024 | 3.890 | 3.950 | 3.750 | 3.750 | 28,217 | -0.12(-3.10%) |
Aug 15, 2024 | 3.050 | 3.990 | 2.753 | 3.870 | 91,199 | +0.34(+9.63%) |
Aug 14, 2024 | 3.450 | 3.700 | 3.350 | 3.530 | 344,636 | +0.02(+0.57%) |
Aug 13, 2024 | 3.470 | 3.550 | 3.300 | 3.510 | 128,035 | +0.10(+2.93%) |
Aug 12, 2024 | 3.630 | 3.653 | 3.400 | 3.410 | 21,434 | -0.22(-6.06%) |
Aug 09, 2024 | 3.680 | 3.705 | 3.610 | 3.630 | 17,592 | +0.01(+0.28%) |
Aug 08, 2024 | 3.590 | 3.660 | 3.460 | 3.620 | 6,532 | +0.02(+0.56%) |
Aug 07, 2024 | 3.470 | 3.615 | 3.470 | 3.600 | 29,247 | +0.17(+4.96%) |
Aug 06, 2024 | 3.440 | 3.530 | 3.430 | 3.430 | 19,541 | +0.00(+0.00%) |
Aug 05, 2024 | 3.350 | 3.450 | 3.180 | 3.430 | 66,782 | -0.20(-5.51%) |
Aug 02, 2024 | 3.650 | 3.710 | 3.090 | 3.630 | 136,813 | -0.08(-2.16%) |