Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	97.13	99.75	96.99	98.94	939,229	+1.23(+1.26%)
Apr 29, 2026	99.35	99.43	97.13	97.71	1,365,158	-1.19(-1.20%)
Apr 28, 2026	99.28	99.93	98.07	98.90	1,694,994	+0.70(+0.71%)
Apr 27, 2026	95.49	98.56	95.14	98.20	3,773,573	+2.36(+2.46%)
Apr 24, 2026	99.08	99.39	95.33	95.84	1,435,778	-3.24(-3.27%)
Apr 23, 2026	96.69	99.54	95.03	99.08	2,085,930	+3.35(+3.50%)
Apr 22, 2026	97.90	97.90	95.26	95.73	1,546,750	-1.69(-1.73%)
Apr 21, 2026	98.09	99.28	96.94	97.42	1,157,389	-0.96(-0.98%)
Apr 20, 2026	96.52	99.23	96.52	98.38	1,722,329	+1.32(+1.36%)
Apr 17, 2026	94.67	97.95	94.67	97.06	1,620,979	+3.92(+4.21%)
Apr 16, 2026	93.94	94.30	92.86	93.14	847,125	-0.85(-0.90%)
Apr 15, 2026	93.97	95.22	93.28	93.99	1,342,665	+0.28(+0.30%)
Apr 14, 2026	92.47	94.37	91.66	93.71	1,347,911	+0.86(+0.93%)
Apr 13, 2026	91.95	93.02	90.88	92.85	1,425,130	+0.33(+0.36%)
Apr 10, 2026	93.20	93.30	92.20	92.52	903,540	-1.07(-1.14%)
Apr 09, 2026	90.51	93.98	90.51	93.59	1,727,635	+2.50(+2.74%)
Apr 08, 2026	91.00	93.31	90.69	91.09	2,080,340	+2.78(+3.15%)
Apr 07, 2026	88.64	89.34	87.63	88.31	1,488,217	+0.08(+0.09%)
Apr 06, 2026	87.41	88.53	87.01	88.23	799,497	+0.76(+0.87%)
Apr 02, 2026	85.54	88.16	85.24	87.47	1,053,752	-0.38(-0.43%)
Apr 01, 2026	87.30	88.44	86.84	87.85	2,107,324	+1.71(+1.99%)
Mar 31, 2026	85.23	86.84	84.16	86.14	1,317,607	+2.49(+2.98%)
Mar 30, 2026	83.58	84.54	82.44	83.65	1,051,350	+0.70(+0.84%)
Mar 27, 2026	84.09	84.40	82.73	82.95	1,000,237	-1.73(-2.04%)
Mar 26, 2026	83.90	84.99	83.63	84.68	1,409,079	-0.18(-0.21%)
Mar 25, 2026	84.80	85.98	83.35	84.86	901,392	+0.76(+0.90%)
Mar 24, 2026	82.58	85.37	82.58	84.10	1,555,513	+0.25(+0.30%)
Mar 23, 2026	85.63	86.05	83.81	83.85	1,337,340	+0.67(+0.81%)
Mar 20, 2026	83.00	83.69	82.34	83.18	4,024,203	+0.24(+0.29%)
Mar 19, 2026	81.87	83.51	81.08	82.94	1,314,246	+0.84(+1.02%)
Mar 18, 2026	82.71	83.62	82.03	82.10	1,520,129	-1.06(-1.27%)
Mar 17, 2026	84.59	85.22	82.95	83.16	1,263,616	-0.17(-0.20%)
Mar 16, 2026	83.78	85.10	83.30	83.33	1,770,250	+0.44(+0.53%)
Mar 13, 2026	84.12	84.92	82.75	82.89	1,057,445	-0.66(-0.79%)
Mar 12, 2026	83.18	84.30	82.53	83.55	1,596,724	-1.58(-1.86%)
Mar 11, 2026	85.75	86.18	83.11	85.13	1,369,271	-1.37(-1.58%)
Mar 10, 2026	87.50	89.33	85.65	86.50	1,533,920	-0.79(-0.91%)
Mar 09, 2026	87.17	88.22	84.15	87.29	1,907,248	-1.30(-1.47%)
Mar 06, 2026	88.00	88.91	86.01	88.59	1,359,495	-2.02(-2.23%)
Mar 05, 2026	90.50	91.60	89.81	90.61	987,530	-0.90(-0.98%)
Mar 04, 2026	91.28	92.38	90.00	91.51	2,732,785	+0.28(+0.31%)
Mar 03, 2026	90.45	92.49	88.44	91.23	1,450,568	-1.44(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.