Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	34.28	35.23	33.99	34.86	1,045,640	+0.54(+1.57%)
Jul 30, 2024	32.00	34.69	31.76	34.32	1,373,821	+3.32(+10.71%)
Jul 29, 2024	31.20	31.30	30.97	31.00	686,800	-0.17(-0.55%)
Jul 26, 2024	30.96	31.27	30.92	31.17	463,241	+0.42(+1.37%)
Jul 25, 2024	30.54	31.25	30.44	30.75	721,619	+0.42(+1.38%)
Jul 24, 2024	30.68	31.07	30.32	30.33	578,929	-0.44(-1.43%)
Jul 23, 2024	30.31	30.95	30.31	30.77	699,823	+0.33(+1.08%)
Jul 22, 2024	29.87	30.46	29.73	30.44	645,498	+0.70(+2.35%)
Jul 19, 2024	29.82	29.86	29.52	29.74	635,591	-0.08(-0.27%)
Jul 18, 2024	29.91	30.69	29.74	29.82	588,715	-0.30(-1.00%)
Jul 17, 2024	30.25	30.70	30.09	30.12	876,465	-0.17(-0.56%)
Jul 16, 2024	29.49	30.33	29.49	30.29	912,952	+0.90(+3.06%)
Jul 15, 2024	29.28	29.73	29.28	29.39	793,739	+0.31(+1.07%)
Jul 12, 2024	29.00	29.28	28.96	29.08	726,182	+0.20(+0.69%)
Jul 11, 2024	28.50	29.00	28.41	28.88	739,662	+0.65(+2.30%)
Jul 10, 2024	28.09	28.35	28.00	28.23	520,097	+0.28(+1.00%)
Jul 09, 2024	27.72	28.24	27.72	27.95	701,551	+0.20(+0.72%)
Jul 08, 2024	27.89	28.19	27.74	27.75	747,258	+0.04(+0.14%)
Jul 05, 2024	27.78	27.89	27.60	27.71	400,154	-0.17(-0.61%)
Jul 03, 2024	28.13	28.35	27.87	27.88	278,163	-0.25(-0.89%)
Jul 02, 2024	27.64	28.18	27.62	28.13	478,101	+0.41(+1.48%)
Jul 01, 2024	27.91	28.06	27.50	27.72	821,873	+0.00(+0.00%)
Jun 28, 2024	27.85	28.04	27.53	27.72	1,486,417	+0.16(+0.58%)
Jun 27, 2024	27.44	27.57	27.34	27.56	362,624	+0.15(+0.55%)
Jun 26, 2024	27.50	27.50	27.24	27.41	535,142	-0.25(-0.90%)
Jun 25, 2024	27.98	28.14	27.63	27.66	490,459	-0.47(-1.67%)
Jun 24, 2024	27.76	28.36	27.70	28.13	652,930	+0.57(+2.07%)
Jun 21, 2024	27.25	27.60	27.25	27.56	1,214,338	+0.13(+0.47%)
Jun 20, 2024	27.06	27.52	27.06	27.43	675,784	+0.25(+0.92%)
Jun 18, 2024	27.26	27.55	27.15	27.18	698,548	-0.08(-0.29%)
Jun 17, 2024	26.59	27.28	26.59	27.26	510,492	+0.67(+2.52%)
Jun 14, 2024	26.49	26.62	26.36	26.59	1,213,570	-0.25(-0.93%)
Jun 13, 2024	27.17	27.17	26.66	26.84	714,382	-0.44(-1.61%)
Jun 12, 2024	27.27	27.61	27.14	27.28	1,057,301	+0.51(+1.91%)
Jun 11, 2024	27.06	27.06	26.58	26.77	948,556	-0.41(-1.51%)
Jun 10, 2024	27.24	27.25	26.98	27.18	676,378	-0.27(-0.98%)
Jun 07, 2024	27.65	27.87	27.43	27.45	652,727	-0.26(-0.93%)
Jun 06, 2024	27.98	28.23	27.64	27.71	1,083,241	-0.32(-1.13%)
Jun 05, 2024	28.17	28.21	27.87	28.03	640,249	-0.07(-0.25%)
Jun 04, 2024	28.23	28.46	28.02	28.10	1,280,290	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.