Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.68	29.87	28.28	29.87	29,645	+1.17(+4.08%)
Jan 29, 2026	29.25	29.25	28.41	28.70	17,734	-0.39(-1.34%)
Jan 28, 2026	28.31	29.42	28.25	29.09	52,735	+0.69(+2.43%)
Jan 27, 2026	28.94	29.00	28.10	28.40	30,534	-0.45(-1.56%)
Jan 26, 2026	28.56	29.08	28.09	28.85	34,949	+0.27(+0.94%)
Jan 23, 2026	27.47	28.75	27.43	28.58	58,042	+1.20(+4.38%)
Jan 22, 2026	27.60	28.16	27.20	27.38	32,249	-0.12(-0.44%)
Jan 21, 2026	27.41	28.35	27.27	27.50	71,078	-0.39(-1.40%)
Jan 20, 2026	27.80	28.07	27.30	27.89	54,684	+0.06(+0.22%)
Jan 16, 2026	28.22	28.50	27.83	27.83	25,220	-0.49(-1.73%)
Jan 15, 2026	28.25	28.44	27.61	28.32	23,249	+0.09(+0.32%)
Jan 14, 2026	27.61	28.44	27.61	28.23	29,476	+0.24(+0.86%)
Jan 13, 2026	28.55	28.55	27.61	27.99	41,390	-0.70(-2.44%)
Jan 12, 2026	28.62	28.80	27.94	28.69	50,044	-0.11(-0.38%)
Jan 09, 2026	29.00	29.51	28.64	28.80	40,029	-0.22(-0.76%)
Jan 08, 2026	29.02	29.57	28.70	29.02	38,439	-0.38(-1.29%)
Jan 07, 2026	28.43	29.49	28.37	29.40	44,734	+1.01(+3.56%)
Jan 06, 2026	28.15	28.84	28.15	28.39	50,122	+0.15(+0.53%)
Jan 05, 2026	27.30	28.73	27.23	28.24	50,680	+0.85(+3.10%)
Jan 02, 2026	29.13	29.51	27.30	27.39	51,115	-1.73(-5.94%)
Dec 31, 2025	28.61	29.46	28.38	29.12	176,491	+0.29(+1.01%)
Dec 30, 2025	28.60	29.12	28.12	28.83	71,596	+0.37(+1.30%)
Dec 29, 2025	28.54	29.19	28.23	28.46	41,130	-0.04(-0.14%)
Dec 26, 2025	28.63	29.44	27.34	28.50	55,068	-0.23(-0.80%)
Dec 24, 2025	27.69	29.01	27.19	28.73	53,584	+1.38(+5.05%)
Dec 23, 2025	27.73	28.23	26.98	27.35	70,447	-0.47(-1.69%)
Dec 22, 2025	28.50	29.16	27.63	27.82	78,761	-0.80(-2.80%)
Dec 19, 2025	29.95	30.47	28.20	28.62	74,069	-1.31(-4.38%)
Dec 18, 2025	29.90	30.41	29.70	29.93	36,409	+0.18(+0.61%)
Dec 17, 2025	30.02	30.24	29.45	29.75	22,856	-0.13(-0.44%)
Dec 16, 2025	29.60	30.23	29.59	29.88	30,131	+0.28(+0.95%)
Dec 15, 2025	29.98	30.49	29.32	29.60	53,900	-0.25(-0.84%)
Dec 12, 2025	29.75	30.10	28.82	29.85	49,457	+0.30(+1.02%)
Dec 11, 2025	29.48	30.34	29.05	29.55	61,866	+0.40(+1.37%)
Dec 10, 2025	28.67	29.42	28.66	29.15	53,426	+0.59(+2.07%)
Dec 09, 2025	28.04	28.83	27.86	28.56	47,410	+0.41(+1.46%)
Dec 08, 2025	28.00	28.74	27.85	28.15	61,233	+0.34(+1.22%)
Dec 05, 2025	28.20	28.45	27.72	27.81	27,598	+0.01(+0.04%)
Dec 04, 2025	27.79	28.20	27.61	27.80	21,930	-0.15(-0.54%)
Dec 03, 2025	27.63	28.13	27.16	27.95	43,090	+0.72(+2.64%)
Dec 02, 2025	27.58	27.74	26.65	27.23	47,506	-0.19(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.