Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	43.13	44.98	42.97	43.95	11,051,712	+3.71(+9.22%)
Mar 05, 2026	39.93	41.05	39.79	40.24	6,699,396	+1.34(+3.44%)
Mar 04, 2026	38.64	39.16	38.32	38.90	3,876,536	+0.29(+0.75%)
Mar 03, 2026	39.99	40.05	37.33	38.61	7,063,700	+1.27(+3.40%)
Mar 02, 2026	37.58	37.87	36.52	37.34	6,957,995	+2.53(+7.27%)
Feb 27, 2026	34.77	34.87	34.21	34.81	1,624,237	+1.00(+2.96%)
Feb 26, 2026	33.20	34.41	33.15	33.81	5,471,961	+0.16(+0.48%)
Feb 25, 2026	33.69	33.79	33.43	33.65	750,566	-0.26(-0.77%)
Feb 24, 2026	34.03	34.03	33.54	33.91	1,384,669	+0.02(+0.06%)
Feb 23, 2026	34.10	34.26	33.73	33.89	900,882	+0.01(+0.03%)
Feb 20, 2026	33.75	34.01	33.60	33.88	1,251,852	-0.13(-0.38%)
Feb 19, 2026	33.72	34.04	33.43	34.01	1,501,723	+0.74(+2.22%)
Feb 18, 2026	32.71	33.37	32.69	33.27	2,093,147	+1.49(+4.69%)
Feb 17, 2026	31.92	32.02	31.52	31.78	873,041	-0.11(-0.34%)
Feb 13, 2026	31.82	32.09	31.64	31.89	1,133,339	+0.01(+0.03%)
Feb 12, 2026	32.53	32.55	31.62	31.88	667,190	-1.02(-3.10%)
Feb 11, 2026	33.28	33.35	32.66	32.90	974,379	+0.31(+0.95%)
Feb 10, 2026	32.50	32.74	32.30	32.59	600,732	+0.07(+0.22%)
Feb 09, 2026	31.99	32.73	31.98	32.52	550,061	+0.50(+1.56%)
Feb 06, 2026	31.69	32.44	31.68	32.02	1,022,322	+0.19(+0.60%)
Feb 05, 2026	31.93	32.07	31.57	31.83	623,917	-0.48(-1.49%)
Feb 04, 2026	31.97	32.87	31.68	32.31	1,869,079	+0.19(+0.59%)
Feb 03, 2026	31.46	32.16	31.39	32.12	1,821,661	+0.84(+2.69%)
Feb 02, 2026	31.25	31.37	30.99	31.28	1,233,961	-1.67(-5.07%)
Jan 30, 2026	32.93	33.07	32.17	32.95	1,539,352	+0.16(+0.49%)
Jan 29, 2026	33.13	33.24	32.41	32.79	1,621,160	+0.99(+3.11%)
Jan 28, 2026	31.59	31.84	31.41	31.80	590,585	+0.38(+1.21%)
Jan 27, 2026	30.75	31.44	30.64	31.42	434,857	+0.85(+2.78%)
Jan 26, 2026	30.47	30.66	30.37	30.57	478,639	-0.12(-0.39%)
Jan 23, 2026	30.58	30.71	30.48	30.69	422,635	+0.83(+2.78%)
Jan 22, 2026	30.04	30.07	29.62	29.86	551,542	-0.55(-1.81%)
Jan 21, 2026	30.21	30.44	30.13	30.41	287,277	+0.63(+2.12%)
Jan 20, 2026	30.20	30.30	29.73	29.78	578,700	-0.06(-0.20%)
Jan 16, 2026	30.09	30.09	29.80	29.84	493,604	+0.27(+0.90%)
Jan 15, 2026	29.68	29.81	29.45	29.57	535,171	-0.48(-1.61%)
Jan 14, 2026	30.78	31.09	29.55	30.06	3,030,180	-0.38(-1.25%)
Jan 13, 2026	30.21	30.67	30.11	30.44	1,581,474	+0.70(+2.35%)
Jan 12, 2026	29.41	29.85	29.24	29.74	715,363	+0.42(+1.43%)
Jan 09, 2026	29.32	29.75	29.31	29.32	770,359	+0.05(+0.17%)
Jan 08, 2026	28.45	29.29	28.32	29.27	370,754	+1.24(+4.42%)
Jan 07, 2026	28.09	28.14	27.83	28.03	381,844	-0.10(-0.36%)
Jan 06, 2026	28.90	28.95	28.10	28.13	562,692	-0.62(-2.16%)
Jan 05, 2026	28.50	28.77	28.36	28.75	554,585	+0.50(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.