Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	10.74	11.32	9.510	9.630	1,644,758	-1.57(-14.02%)
May 04, 2026	11.17	11.31	10.99	11.20	521,965	-0.03(-0.27%)
May 01, 2026	11.38	11.40	10.94	11.23	656,452	-0.25(-2.18%)
Apr 30, 2026	11.49	11.84	11.31	11.48	671,807	-0.30(-2.55%)
Apr 29, 2026	11.52	11.78	11.24	11.78	860,052	+0.38(+3.33%)
Apr 28, 2026	11.37	11.41	11.18	11.40	543,070	+0.20(+1.79%)
Apr 27, 2026	11.14	11.31	11.09	11.20	524,302	+0.12(+1.08%)
Apr 24, 2026	10.84	11.08	10.72	11.08	741,704	+0.18(+1.65%)
Apr 23, 2026	10.74	11.01	10.61	10.90	495,667	+0.16(+1.49%)
Apr 22, 2026	10.46	10.74	10.40	10.74	715,259	+0.44(+4.27%)
Apr 21, 2026	10.05	10.37	9.940	10.30	833,868	+0.42(+4.25%)
Apr 20, 2026	10.22	10.28	9.875	9.880	1,193,995	-0.34(-3.33%)
Apr 17, 2026	10.50	10.54	10.09	10.22	728,216	-0.65(-5.98%)
Apr 16, 2026	10.79	10.97	10.61	10.87	787,460	+0.07(+0.65%)
Apr 15, 2026	11.09	11.21	10.79	10.80	683,399	-0.38(-3.40%)
Apr 14, 2026	11.48	11.58	11.12	11.18	686,229	-0.47(-4.03%)
Apr 13, 2026	11.62	11.88	11.52	11.65	622,413	+0.10(+0.87%)
Apr 10, 2026	11.40	11.59	11.36	11.55	517,842	+0.05(+0.43%)
Apr 09, 2026	11.50	11.68	11.41	11.50	683,388	+0.05(+0.44%)
Apr 08, 2026	11.00	11.59	10.74	11.45	1,227,472	+0.25(+2.23%)
Apr 07, 2026	11.38	11.57	11.17	11.20	829,735	-0.14(-1.23%)
Apr 06, 2026	11.17	11.42	11.10	11.34	500,603	+0.13(+1.16%)
Apr 02, 2026	11.21	11.48	11.15	11.21	641,385	+0.11(+0.99%)
Apr 01, 2026	11.41	11.62	11.10	11.10	712,013	-0.54(-4.64%)
Mar 31, 2026	11.75	12.00	11.51	11.64	807,301	+0.06(+0.52%)
Mar 30, 2026	12.53	12.71	11.39	11.58	1,038,473	-0.62(-5.08%)
Mar 27, 2026	12.00	12.48	12.00	12.20	932,579	+0.20(+1.67%)
Mar 26, 2026	11.90	12.21	11.79	12.00	744,665	+0.01(+0.08%)
Mar 25, 2026	11.85	12.07	11.70	11.99	1,008,026	+0.10(+0.84%)
Mar 24, 2026	12.00	12.28	11.88	11.89	1,390,261	-0.77(-6.08%)
Mar 23, 2026	12.12	12.79	12.02	12.66	1,030,567	+0.50(+4.11%)
Mar 20, 2026	12.33	12.37	11.92	12.16	1,782,244	-0.08(-0.65%)
Mar 19, 2026	11.92	12.41	11.81	12.24	944,557	+0.31(+2.60%)
Mar 18, 2026	12.20	12.38	11.89	11.93	738,389	-0.33(-2.69%)
Mar 17, 2026	12.10	12.44	12.06	12.26	1,229,398	+0.34(+2.85%)
Mar 16, 2026	11.95	12.16	11.77	11.92	680,505	+0.03(+0.25%)
Mar 13, 2026	11.99	12.10	11.52	11.89	766,552	-0.19(-1.57%)
Mar 12, 2026	12.51	12.59	11.93	12.08	1,137,400	-0.66(-5.18%)
Mar 11, 2026	12.35	12.82	12.05	12.74	1,130,712	+0.26(+2.08%)
Mar 10, 2026	12.72	12.85	12.31	12.48	1,243,319	-0.41(-3.18%)
Mar 09, 2026	12.27	12.94	12.00	12.89	2,374,017	+0.66(+5.40%)
Mar 06, 2026	12.29	12.31	11.86	12.23	1,028,195	-0.23(-1.85%)
Mar 05, 2026	12.43	12.60	12.14	12.46	1,282,503	-0.05(-0.40%)
Mar 04, 2026	12.54	12.79	12.35	12.51	772,207	+0.10(+0.81%)
Mar 03, 2026	12.84	12.96	12.22	12.41	1,646,086	-0.67(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.