Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.74	38.75	38.26	38.58	937,134	+0.00(+0.00%)
Apr 30, 2026	38.11	38.66	38.11	38.58	1,259,506	+0.49(+1.29%)
Apr 29, 2026	39.01	39.26	37.79	38.09	1,890,640	-1.47(-3.72%)
Apr 28, 2026	39.69	39.84	39.09	39.56	1,153,429	+0.08(+0.20%)
Apr 27, 2026	38.90	39.56	38.90	39.48	1,418,023	+0.62(+1.60%)
Apr 24, 2026	39.21	39.44	38.77	38.86	1,126,081	-0.42(-1.07%)
Apr 23, 2026	39.07	39.50	38.95	39.28	742,500	+0.39(+1.00%)
Apr 22, 2026	39.50	39.50	38.71	38.89	823,062	-0.38(-0.97%)
Apr 21, 2026	39.99	39.99	38.96	39.27	1,094,496	-0.62(-1.55%)
Apr 20, 2026	39.55	39.99	39.46	39.89	813,248	+0.14(+0.35%)
Apr 17, 2026	38.95	39.92	38.92	39.75	1,305,110	+0.93(+2.40%)
Apr 16, 2026	38.54	38.95	38.51	38.82	983,902	+0.37(+0.96%)
Apr 15, 2026	38.51	38.65	38.31	38.45	1,032,050	-0.20(-0.52%)
Apr 14, 2026	37.94	38.73	37.87	38.65	859,386	+0.58(+1.52%)
Apr 13, 2026	38.09	38.13	37.68	38.07	708,499	-0.08(-0.21%)
Apr 10, 2026	37.90	38.22	37.87	38.15	704,624	+0.25(+0.66%)
Apr 09, 2026	37.78	38.22	37.73	37.90	988,685	-0.07(-0.18%)
Apr 08, 2026	37.79	38.14	37.71	37.97	1,658,707	+0.78(+2.10%)
Apr 07, 2026	36.40	37.30	36.17	37.19	1,244,698	+0.81(+2.23%)
Apr 06, 2026	36.35	36.56	36.24	36.38	908,356	-0.17(-0.47%)
Apr 02, 2026	36.10	36.61	35.95	36.55	1,352,501	+0.34(+0.94%)
Apr 01, 2026	35.82	36.61	35.80	36.21	1,520,209	+0.15(+0.42%)
Mar 31, 2026	36.25	36.62	35.61	36.06	1,617,063	+0.36(+1.00%)
Mar 30, 2026	36.07	36.27	35.57	35.70	1,221,092	+0.00(+0.00%)
Mar 27, 2026	35.88	36.16	35.63	35.70	998,248	-0.23(-0.63%)
Mar 26, 2026	35.50	35.99	35.47	35.93	1,478,691	+0.34(+0.94%)
Mar 25, 2026	36.12	36.24	35.39	35.59	2,060,623	-0.32(-0.88%)
Mar 24, 2026	36.38	36.56	35.83	35.91	2,840,240	-0.67(-1.84%)
Mar 23, 2026	36.73	37.30	36.37	36.58	1,597,900	+0.34(+0.93%)
Mar 20, 2026	37.13	37.13	36.01	36.25	3,486,168	-0.85(-2.29%)
Mar 19, 2026	37.52	37.66	36.95	37.10	1,182,957	-0.58(-1.55%)
Mar 18, 2026	38.09	38.26	37.57	37.68	882,662	-0.52(-1.37%)
Mar 17, 2026	38.19	38.49	37.99	38.20	1,283,523	+0.32(+0.84%)
Mar 16, 2026	38.06	38.34	37.84	37.89	1,055,793	+0.27(+0.71%)
Mar 13, 2026	37.98	38.30	37.51	37.62	1,066,598	-0.01(-0.03%)
Mar 12, 2026	37.72	37.83	37.36	37.63	1,440,268	-0.27(-0.70%)
Mar 11, 2026	37.71	37.91	37.47	37.90	945,757	-0.06(-0.16%)
Mar 10, 2026	37.80	38.31	37.52	37.96	1,014,710	+0.01(+0.03%)
Mar 09, 2026	37.44	38.07	36.87	37.95	1,003,732	+0.26(+0.68%)
Mar 06, 2026	38.22	38.22	37.33	37.69	834,701	-0.86(-2.23%)
Mar 05, 2026	38.64	38.74	38.30	38.55	953,947	-0.49(-1.27%)
Mar 04, 2026	38.95	39.12	38.46	39.05	1,179,415	+0.10(+0.25%)
Mar 03, 2026	38.64	39.05	38.00	38.95	1,116,875	-0.36(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.