Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.55	46.72	44.45	46.65	2,602,453	+2.87(+6.56%)
Mar 30, 2026	46.08	46.17	43.69	43.78	2,793,809	-1.96(-4.29%)
Mar 27, 2026	46.21	46.51	44.86	45.74	3,002,706	-0.64(-1.38%)
Mar 26, 2026	47.27	48.44	46.25	46.38	2,075,685	-1.56(-3.25%)
Mar 25, 2026	48.34	48.90	47.55	47.94	2,079,631	+0.47(+0.99%)
Mar 24, 2026	46.52	47.93	46.50	47.47	2,104,490	+0.51(+1.09%)
Mar 23, 2026	46.04	48.32	46.04	46.96	3,286,376	+2.04(+4.54%)
Mar 20, 2026	47.71	48.00	44.09	44.92	4,700,756	-2.95(-6.16%)
Mar 19, 2026	44.91	47.90	44.50	47.87	3,707,366	+2.23(+4.89%)
Mar 18, 2026	44.52	46.25	44.50	45.64	2,593,257	+0.98(+2.19%)
Mar 17, 2026	44.00	45.05	43.87	44.66	2,524,914	+0.83(+1.89%)
Mar 16, 2026	43.64	44.52	43.49	43.83	1,779,323	+0.81(+1.88%)
Mar 13, 2026	43.77	44.16	42.75	43.02	1,910,455	-0.46(-1.06%)
Mar 12, 2026	43.79	44.00	42.46	43.48	2,252,569	-1.12(-2.51%)
Mar 11, 2026	44.77	45.22	44.28	44.60	2,459,619	-0.36(-0.80%)
Mar 10, 2026	45.80	46.10	44.82	44.96	2,909,209	-0.86(-1.88%)
Mar 09, 2026	44.00	46.26	43.27	45.82	3,361,831	+0.74(+1.64%)
Mar 06, 2026	45.00	45.51	44.29	45.08	2,703,908	-1.10(-2.38%)
Mar 05, 2026	47.52	47.52	45.46	46.18	2,592,650	-1.97(-4.09%)
Mar 04, 2026	49.42	49.42	47.82	48.15	1,973,016	-0.65(-1.33%)
Mar 03, 2026	48.83	49.44	47.59	48.80	2,743,104	-2.11(-4.14%)
Mar 02, 2026	51.38	51.97	50.68	50.91	2,562,864	-1.40(-2.68%)
Feb 27, 2026	51.50	52.35	50.68	52.31	2,496,430	+0.22(+0.42%)
Feb 26, 2026	53.89	54.05	51.16	52.09	2,617,063	-1.46(-2.73%)
Feb 25, 2026	53.63	53.85	52.76	53.55	2,765,668	+0.45(+0.85%)
Feb 24, 2026	51.05	53.23	50.74	53.10	3,265,806	+1.47(+2.85%)
Feb 23, 2026	53.35	53.42	50.25	51.63	4,014,301	-2.06(-3.84%)
Feb 20, 2026	53.15	54.26	52.26	53.69	4,297,994	+0.85(+1.61%)
Feb 19, 2026	50.92	53.73	50.79	52.84	5,245,688	+2.20(+4.34%)
Feb 18, 2026	48.96	51.07	48.64	50.64	4,403,252	+2.07(+4.26%)
Feb 17, 2026	45.82	49.20	45.80	48.57	5,861,021	+3.09(+6.79%)
Feb 13, 2026	45.55	46.21	44.64	45.48	2,975,881	-0.19(-0.42%)
Feb 12, 2026	47.59	48.51	45.00	45.67	2,922,776	-1.67(-3.53%)
Feb 11, 2026	49.00	49.88	47.16	47.34	2,421,752	-0.79(-1.64%)
Feb 10, 2026	48.32	49.17	47.92	48.13	2,587,619	-0.12(-0.25%)
Feb 09, 2026	47.30	48.66	47.00	48.25	2,589,026	+1.33(+2.83%)
Feb 06, 2026	45.96	47.72	45.75	46.92	3,805,591	+1.95(+4.34%)
Feb 05, 2026	45.40	46.34	44.71	44.97	2,583,569	-0.69(-1.51%)
Feb 04, 2026	46.45	47.11	44.11	45.66	2,220,242	-0.74(-1.59%)
Feb 03, 2026	47.30	48.20	45.12	46.40	2,641,460	-0.48(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.