Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.74	16.75	16.70	16.73	235,242	+0.07(+0.42%)
Feb 26, 2026	16.64	16.69	16.61	16.66	172,356	+0.03(+0.18%)
Feb 25, 2026	16.56	16.68	16.56	16.63	159,871	+0.03(+0.18%)
Feb 24, 2026	16.60	16.65	16.60	16.60	110,170	-0.04(-0.24%)
Feb 23, 2026	16.59	16.66	16.58	16.64	164,854	+0.05(+0.30%)
Feb 20, 2026	16.62	16.63	16.54	16.59	127,256	-0.02(-0.12%)
Feb 19, 2026	16.66	16.66	16.56	16.61	131,822	+0.00(+0.00%)
Feb 18, 2026	16.56	16.63	16.56	16.61	166,070	+0.05(+0.30%)
Feb 17, 2026	16.51	16.61	16.50	16.56	273,027	-0.02(-0.12%)
Feb 13, 2026	16.57	16.62	16.51	16.58	155,599	-0.02(-0.12%)
Feb 12, 2026	16.65	16.68	16.47	16.60	233,196	+0.12(+0.73%)
Feb 11, 2026	16.47	16.53	16.46	16.48	163,407	-0.03(-0.18%)
Feb 10, 2026	16.46	16.54	16.45	16.51	192,179	+0.09(+0.55%)
Feb 09, 2026	16.40	16.47	16.34	16.42	274,218	+0.08(+0.49%)
Feb 06, 2026	16.41	16.42	16.32	16.34	160,579	-0.01(-0.06%)
Feb 05, 2026	16.27	16.38	16.24	16.35	376,713	+0.16(+0.99%)
Feb 04, 2026	16.18	16.22	16.17	16.19	209,277	-0.03(-0.18%)
Feb 03, 2026	16.16	16.23	16.16	16.22	279,659	+0.07(+0.43%)
Feb 02, 2026	16.31	16.31	16.15	16.15	612,362	-0.15(-0.92%)
Jan 30, 2026	16.28	16.31	16.20	16.30	259,593	+0.04(+0.25%)
Jan 29, 2026	16.20	16.27	16.19	16.26	285,420	+0.03(+0.18%)
Jan 28, 2026	16.29	16.29	16.23	16.23	195,520	-0.01(-0.06%)
Jan 27, 2026	16.25	16.28	16.23	16.24	286,739	+0.02(+0.12%)
Jan 26, 2026	16.25	16.30	16.22	16.22	256,295	-0.02(-0.12%)
Jan 23, 2026	16.16	16.25	16.16	16.24	174,756	+0.09(+0.56%)
Jan 22, 2026	16.17	16.24	16.15	16.15	256,991	-0.05(-0.31%)
Jan 21, 2026	16.24	16.28	16.10	16.20	626,794	-0.04(-0.25%)
Jan 20, 2026	16.29	16.29	16.24	16.24	234,261	-0.23(-1.40%)
Jan 16, 2026	16.59	16.59	16.47	16.47	372,837	-0.12(-0.72%)
Jan 15, 2026	16.60	16.68	16.52	16.59	220,077	+0.03(+0.18%)
Jan 14, 2026	16.50	16.56	16.46	16.56	154,548	+0.10(+0.61%)
Jan 13, 2026	16.43	16.50	16.41	16.46	157,949	+0.05(+0.30%)
Jan 12, 2026	16.54	16.54	16.33	16.41	139,622	-0.03(-0.18%)
Jan 09, 2026	16.38	16.44	16.30	16.44	130,560	+0.07(+0.43%)
Jan 08, 2026	16.31	16.38	16.30	16.37	154,983	+0.02(+0.12%)
Jan 07, 2026	16.33	16.44	16.30	16.35	226,345	+0.04(+0.25%)
Jan 06, 2026	16.27	16.34	16.25	16.31	265,498	+0.00(+0.00%)
Jan 05, 2026	16.30	16.35	16.27	16.31	204,641	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.