Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 12.53 | 12.62 | 12.53 | 12.61 | 93,368 | +0.07(+0.56%) |
Aug 26, 2024 | 12.59 | 12.59 | 12.51 | 12.54 | 143,698 | +0.03(+0.24%) |
Aug 23, 2024 | 12.48 | 12.54 | 12.46 | 12.51 | 85,453 | +0.05(+0.40%) |
Aug 22, 2024 | 12.47 | 12.50 | 12.44 | 12.46 | 134,853 | -0.01(-0.08%) |
Aug 21, 2024 | 12.50 | 12.52 | 12.46 | 12.47 | 24,043 | +0.02(+0.16%) |
Aug 20, 2024 | 12.53 | 12.53 | 12.45 | 12.45 | 93,606 | -0.04(-0.28%) |
Aug 19, 2024 | 12.48 | 12.50 | 12.48 | 12.48 | 61,276 | +0.00(+0.04%) |
Aug 16, 2024 | 12.51 | 12.51 | 12.46 | 12.48 | 51,474 | -0.01(-0.08%) |
Aug 15, 2024 | 12.54 | 12.54 | 12.48 | 12.49 | 68,372 | -0.13(-1.03%) |
Aug 14, 2024 | 12.65 | 12.65 | 12.61 | 12.62 | 78,661 | +0.02(+0.16%) |
Aug 13, 2024 | 12.65 | 12.68 | 12.60 | 12.60 | 81,130 | -0.02(-0.16%) |
Aug 12, 2024 | 12.70 | 12.71 | 12.60 | 12.62 | 102,698 | -0.05(-0.39%) |
Aug 09, 2024 | 12.68 | 12.69 | 12.64 | 12.67 | 33,798 | +0.06(+0.48%) |
Aug 08, 2024 | 12.69 | 12.74 | 12.61 | 12.61 | 60,346 | -0.12(-0.94%) |
Aug 07, 2024 | 12.72 | 12.87 | 12.72 | 12.73 | 58,594 | +0.01(+0.08%) |
Aug 06, 2024 | 12.63 | 12.76 | 12.59 | 12.72 | 62,621 | +0.15(+1.19%) |
Aug 05, 2024 | 12.75 | 12.75 | 12.57 | 12.57 | 107,012 | -0.22(-1.72%) |
Aug 02, 2024 | 12.73 | 12.80 | 12.69 | 12.79 | 89,530 | +0.12(+0.95%) |
Aug 01, 2024 | 12.71 | 12.75 | 12.62 | 12.67 | 150,762 | +0.02(+0.16%) |
Jul 31, 2024 | 12.55 | 12.65 | 12.55 | 12.65 | 79,403 | +0.09(+0.72%) |
Jul 30, 2024 | 12.50 | 12.56 | 12.45 | 12.56 | 52,631 | +0.04(+0.32%) |
Jul 29, 2024 | 12.52 | 12.53 | 12.50 | 12.52 | 42,501 | +0.01(+0.08%) |
Jul 26, 2024 | 12.54 | 12.55 | 12.47 | 12.51 | 42,662 | -0.01(-0.08%) |
Jul 25, 2024 | 12.53 | 12.53 | 12.43 | 12.52 | 49,240 | +0.04(+0.32%) |
Jul 24, 2024 | 12.48 | 12.53 | 12.46 | 12.48 | 89,404 | -0.03(-0.24%) |
Jul 23, 2024 | 12.54 | 12.54 | 12.47 | 12.51 | 70,502 | +0.00(+0.00%) |
Jul 22, 2024 | 12.50 | 12.54 | 12.46 | 12.51 | 38,635 | +0.06(+0.48%) |
Jul 19, 2024 | 12.51 | 12.52 | 12.43 | 12.45 | 30,113 | -0.05(-0.40%) |
Jul 18, 2024 | 12.50 | 12.53 | 12.49 | 12.50 | 29,153 | -0.04(-0.32%) |
Jul 17, 2024 | 12.56 | 12.56 | 12.51 | 12.54 | 41,594 | -0.02(-0.16%) |
Jul 16, 2024 | 12.55 | 12.58 | 12.48 | 12.56 | 64,115 | +0.08(+0.64%) |
Jul 15, 2024 | 12.56 | 12.60 | 12.48 | 12.48 | 27,707 | -0.06(-0.49%) |
Jul 12, 2024 | 12.50 | 12.59 | 12.49 | 12.54 | 101,113 | +0.08(+0.64%) |
Jul 11, 2024 | 12.34 | 12.50 | 12.34 | 12.46 | 85,873 | +0.16(+1.29%) |
Jul 10, 2024 | 12.24 | 12.35 | 12.23 | 12.30 | 89,985 | +0.03(+0.24%) |
Jul 09, 2024 | 12.19 | 12.27 | 12.19 | 12.27 | 87,806 | +0.08(+0.65%) |
Jul 08, 2024 | 12.19 | 12.22 | 12.17 | 12.19 | 42,005 | -0.02(-0.16%) |
Jul 05, 2024 | 12.22 | 12.22 | 12.17 | 12.21 | 92,168 | -0.01(-0.08%) |
Jul 03, 2024 | 12.11 | 12.22 | 12.11 | 12.22 | 78,644 | +0.09(+0.74%) |
Jul 02, 2024 | 12.14 | 12.15 | 12.11 | 12.13 | 48,695 | +0.04(+0.33%) |
Jul 01, 2024 | 12.09 | 12.11 | 12.07 | 12.09 | 81,117 | -0.04(-0.33%) |
Jun 28, 2024 | 12.10 | 12.15 | 12.05 | 12.13 | 74,933 | +0.05(+0.41%) |
Jun 27, 2024 | 12.04 | 12.10 | 12.00 | 12.08 | 92,961 | +0.04(+0.33%) |
Jun 26, 2024 | 12.01 | 12.05 | 11.95 | 12.04 | 88,838 | -0.01(-0.08%) |
Jun 25, 2024 | 12.05 | 12.07 | 12.02 | 12.05 | 49,991 | +0.02(+0.17%) |
Jun 24, 2024 | 11.99 | 12.05 | 11.94 | 12.03 | 92,825 | +0.02(+0.17%) |
Jun 21, 2024 | 12.06 | 12.08 | 12.00 | 12.01 | 24,396 | -0.03(-0.25%) |
Jun 20, 2024 | 12.05 | 12.08 | 12.01 | 12.04 | 65,774 | -0.01(-0.08%) |
Jun 18, 2024 | 12.00 | 12.09 | 11.99 | 12.05 | 104,299 | +0.06(+0.54%) |
Jun 17, 2024 | 11.97 | 12.03 | 11.96 | 11.99 | 49,368 | -0.04(-0.37%) |
Jun 14, 2024 | 12.00 | 12.06 | 11.98 | 12.03 | 58,021 | +0.04(+0.32%) |
Jun 13, 2024 | 12.02 | 12.07 | 11.97 | 12.00 | 68,834 | +0.05(+0.41%) |
Jun 12, 2024 | 11.97 | 12.08 | 11.94 | 11.95 | 89,869 | +0.04(+0.33%) |
Jun 11, 2024 | 11.89 | 11.96 | 11.86 | 11.91 | 120,726 | +0.05(+0.42%) |
Jun 10, 2024 | 11.83 | 11.86 | 11.81 | 11.86 | 43,039 | +0.06(+0.50%) |
Jun 07, 2024 | 11.82 | 11.88 | 11.79 | 11.80 | 91,238 | -0.07(-0.58%) |
Jun 06, 2024 | 11.77 | 11.89 | 11.77 | 11.87 | 66,947 | +0.08(+0.67%) |
Jun 05, 2024 | 11.72 | 11.84 | 11.72 | 11.79 | 92,485 | +0.07(+0.59%) |
Jun 04, 2024 | 11.73 | 11.85 | 11.68 | 11.72 | 87,187 | +0.21(+1.80%) |