Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	227.48	228.56	226.15	227.52	71,894	+1.97(+0.87%)
May 04, 2026	227.65	228.10	224.53	225.55	68,921	-2.82(-1.23%)
May 01, 2026	226.37	230.00	224.28	228.37	124,559	+2.76(+1.22%)
Apr 30, 2026	221.01	225.61	219.19	225.61	101,209	+11.31(+5.28%)
Apr 29, 2026	212.17	214.81	211.73	214.30	155,540	+3.80(+1.81%)
Apr 28, 2026	213.27	214.60	209.21	210.50	169,948	-5.06(-2.35%)
Apr 27, 2026	218.77	218.77	214.06	215.56	87,257	-3.45(-1.58%)
Apr 24, 2026	218.58	220.38	216.00	219.01	104,459	+0.84(+0.39%)
Apr 23, 2026	218.59	221.28	214.74	218.17	128,513	-0.78(-0.36%)
Apr 22, 2026	222.44	222.91	217.74	218.95	196,612	-1.56(-0.71%)
Apr 21, 2026	223.62	224.52	219.99	220.51	106,734	-2.00(-0.90%)
Apr 20, 2026	220.11	223.12	218.90	222.51	80,554	+1.62(+0.73%)
Apr 17, 2026	220.10	221.66	219.11	220.89	107,290	+2.27(+1.04%)
Apr 16, 2026	210.64	218.62	210.64	218.62	148,330	+7.49(+3.55%)
Apr 15, 2026	209.89	211.13	207.00	211.13	122,595	+2.01(+0.96%)
Apr 14, 2026	211.62	211.84	207.30	209.12	209,214	+0.10(+0.05%)
Apr 13, 2026	205.92	209.07	204.60	209.02	144,827	+1.63(+0.79%)
Apr 10, 2026	208.90	208.90	206.00	207.39	69,683	+0.32(+0.15%)
Apr 09, 2026	207.40	209.67	204.90	207.07	113,135	+0.11(+0.05%)
Apr 08, 2026	208.38	208.52	203.85	206.96	189,666	+6.33(+3.16%)
Apr 07, 2026	197.50	200.67	196.26	200.63	62,870	+3.08(+1.56%)
Apr 06, 2026	199.49	200.27	197.27	197.55	114,363	-1.19(-0.60%)
Apr 02, 2026	187.59	198.75	187.59	198.74	109,414	+8.04(+4.22%)
Apr 01, 2026	191.15	194.15	190.32	190.70	243,750	+2.64(+1.40%)
Mar 31, 2026	184.49	188.16	182.11	188.06	334,983	+6.58(+3.63%)
Mar 30, 2026	189.34	189.34	180.38	181.48	165,305	-5.80(-3.10%)
Mar 27, 2026	188.99	190.37	186.70	187.28	304,348	-2.39(-1.26%)
Mar 26, 2026	195.00	196.15	189.31	189.67	92,998	-7.70(-3.90%)
Mar 25, 2026	196.42	199.76	196.42	197.37	92,302	+3.17(+1.63%)
Mar 24, 2026	190.90	196.50	190.75	194.20	103,535	+3.15(+1.65%)
Mar 23, 2026	187.39	191.66	186.69	191.05	56,185	+6.30(+3.41%)
Mar 20, 2026	193.84	193.84	182.66	184.75	115,926	-8.66(-4.48%)
Mar 19, 2026	185.00	194.15	184.86	193.41	90,545	+5.94(+3.17%)
Mar 18, 2026	190.81	192.16	187.47	187.47	38,781	-0.51(-0.27%)
Mar 17, 2026	185.71	189.19	185.26	187.97	25,702	+1.96(+1.06%)
Mar 16, 2026	187.01	187.85	184.69	186.01	41,735	+2.11(+1.15%)
Mar 13, 2026	186.42	188.32	183.28	183.90	30,920	-1.26(-0.68%)
Mar 12, 2026	188.11	188.71	184.32	185.16	46,489	-5.61(-2.94%)
Mar 11, 2026	190.08	191.79	188.12	190.76	19,416	+0.29(+0.15%)
Mar 10, 2026	187.84	193.71	187.84	190.48	51,897	+4.04(+2.16%)
Mar 09, 2026	179.99	186.74	178.73	186.44	37,526	+4.63(+2.55%)
Mar 06, 2026	183.38	190.46	181.50	181.81	57,750	-6.33(-3.36%)
Mar 05, 2026	189.02	189.77	184.86	188.13	25,093	-3.82(-1.99%)
Mar 04, 2026	189.97	192.50	188.04	191.95	72,118	+4.96(+2.65%)
Mar 03, 2026	185.97	188.57	182.04	186.99	30,201	-4.80(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.