Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.78	31.87	31.53	31.85	5,256,283	-0.15(-0.47%)
Feb 26, 2026	32.15	32.23	31.92	32.00	4,207,789	-0.15(-0.47%)
Feb 25, 2026	32.19	32.55	32.02	32.15	5,677,981	-0.08(-0.25%)
Feb 24, 2026	32.40	32.42	31.55	32.23	8,442,820	-0.46(-1.41%)
Feb 23, 2026	33.22	33.41	32.66	32.69	4,795,631	-0.40(-1.21%)
Feb 20, 2026	32.75	33.29	32.51	33.09	7,115,255	+0.39(+1.19%)
Feb 19, 2026	32.82	33.01	32.58	32.70	3,532,768	-0.65(-1.95%)
Feb 18, 2026	32.74	33.36	32.67	33.35	5,047,805	+0.54(+1.65%)
Feb 17, 2026	32.96	33.01	32.66	32.81	8,213,338	+0.29(+0.89%)
Feb 13, 2026	32.35	32.53	32.12	32.52	9,085,321	-0.34(-1.03%)
Feb 12, 2026	33.18	33.30	32.75	32.86	6,803,797	-0.35(-1.05%)
Feb 11, 2026	33.59	33.73	33.12	33.21	7,805,511	-0.78(-2.29%)
Feb 10, 2026	33.85	34.06	33.66	33.99	6,454,169	+0.13(+0.38%)
Feb 09, 2026	33.58	33.94	33.28	33.86	6,531,499	-0.60(-1.74%)
Feb 06, 2026	33.99	34.46	33.67	34.46	8,547,445	+0.47(+1.38%)
Feb 05, 2026	33.73	34.08	33.55	33.99	5,024,385	+0.04(+0.12%)
Feb 04, 2026	33.91	34.06	33.56	33.95	7,082,437	+0.38(+1.13%)
Feb 03, 2026	33.51	34.46	33.33	33.57	9,556,000	-0.22(-0.65%)
Feb 02, 2026	32.22	33.95	32.08	33.79	9,849,582	+1.41(+4.35%)
Jan 30, 2026	32.27	32.50	32.06	32.38	4,608,848	-0.17(-0.52%)
Jan 29, 2026	32.54	32.58	32.22	32.55	5,929,534	+0.24(+0.74%)
Jan 28, 2026	32.48	32.48	32.12	32.31	9,602,997	-0.13(-0.40%)
Jan 27, 2026	32.49	32.66	32.28	32.44	3,900,632	+0.29(+0.90%)
Jan 26, 2026	32.15	32.31	32.04	32.15	5,042,186	+0.09(+0.28%)
Jan 23, 2026	31.89	32.06	31.34	32.06	5,414,379	-0.04(-0.12%)
Jan 22, 2026	31.94	32.28	31.93	32.10	5,594,761	-0.03(-0.09%)
Jan 21, 2026	32.09	32.18	31.77	32.13	6,985,268	-0.21(-0.65%)
Jan 20, 2026	32.18	32.66	31.98	32.34	6,418,872	-0.31(-0.95%)
Jan 16, 2026	32.54	32.78	32.46	32.65	4,782,794	+0.14(+0.43%)
Jan 15, 2026	32.93	32.93	32.29	32.51	6,725,782	-0.41(-1.25%)
Jan 14, 2026	33.00	33.26	32.83	32.92	4,616,189	-0.28(-0.84%)
Jan 13, 2026	33.51	33.55	32.89	33.20	4,211,310	-0.32(-0.95%)
Jan 12, 2026	33.06	33.59	32.96	33.52	3,690,830	+0.42(+1.27%)
Jan 09, 2026	33.10	33.23	32.97	33.10	5,371,166	-0.29(-0.87%)
Jan 08, 2026	33.20	33.51	33.11	33.39	15,963,266	+0.19(+0.57%)
Jan 07, 2026	33.58	33.95	33.18	33.20	13,949,319	-0.23(-0.69%)
Jan 06, 2026	34.14	34.31	33.42	33.43	8,482,833	-0.74(-2.17%)
Jan 05, 2026	35.75	35.80	34.15	34.17	9,158,115	-2.31(-6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.