Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 6.620 | 6.700 | 6.620 | 6.680 | 280,397 | +0.04(+0.60%) |
Jul 03, 2024 | 6.580 | 6.655 | 6.565 | 6.640 | 154,454 | +0.09(+1.37%) |
Jul 02, 2024 | 6.520 | 6.590 | 6.480 | 6.550 | 257,278 | -0.01(-0.15%) |
Jul 01, 2024 | 6.630 | 6.630 | 6.455 | 6.560 | 418,509 | -0.08(-1.20%) |
Jun 28, 2024 | 6.590 | 6.690 | 6.550 | 6.640 | 4,169,141 | +0.12(+1.84%) |
Jun 27, 2024 | 6.685 | 6.695 | 6.452 | 6.520 | 447,547 | -0.08(-1.18%) |
Jun 26, 2024 | 6.530 | 6.617 | 6.462 | 6.598 | 291,016 | +0.05(+0.74%) |
Jun 25, 2024 | 6.656 | 6.666 | 6.520 | 6.549 | 314,983 | -0.10(-1.46%) |
Jun 24, 2024 | 6.734 | 6.773 | 6.588 | 6.646 | 232,993 | -0.09(-1.30%) |
Jun 21, 2024 | 6.637 | 6.782 | 6.617 | 6.734 | 523,863 | +0.10(+1.46%) |
Jun 20, 2024 | 6.646 | 6.671 | 6.578 | 6.637 | 192,178 | -0.02(-0.29%) |
Jun 18, 2024 | 6.724 | 6.743 | 6.607 | 6.656 | 152,416 | -0.06(-0.87%) |
Jun 17, 2024 | 6.646 | 6.743 | 6.627 | 6.714 | 162,591 | +0.03(+0.44%) |
Jun 14, 2024 | 6.646 | 6.695 | 6.617 | 6.685 | 169,321 | +0.10(+1.47%) |
Jun 13, 2024 | 6.578 | 6.637 | 6.569 | 6.588 | 136,193 | +0.03(+0.44%) |
Jun 12, 2024 | 6.685 | 6.753 | 6.559 | 6.559 | 196,609 | +0.06(+0.90%) |
Jun 11, 2024 | 6.491 | 6.520 | 6.462 | 6.501 | 108,916 | -0.04(-0.59%) |
Jun 10, 2024 | 6.510 | 6.598 | 6.510 | 6.539 | 88,375 | -0.07(-1.03%) |
Jun 07, 2024 | 6.627 | 6.666 | 6.548 | 6.607 | 121,851 | -0.08(-1.16%) |
Jun 06, 2024 | 6.753 | 6.753 | 6.656 | 6.685 | 145,211 | -0.07(-1.01%) |
Jun 05, 2024 | 6.656 | 6.753 | 6.617 | 6.753 | 181,167 | +0.10(+1.46%) |
Jun 04, 2024 | 6.656 | 6.705 | 6.588 | 6.656 | 173,832 | -0.03(-0.44%) |
Jun 03, 2024 | 6.734 | 6.743 | 6.608 | 6.685 | 199,049 | +0.06(+0.88%) |
May 31, 2024 | 6.607 | 6.646 | 6.510 | 6.627 | 153,124 | +0.03(+0.44%) |
May 30, 2024 | 6.549 | 6.598 | 6.486 | 6.598 | 192,087 | +0.19(+3.03%) |
May 29, 2024 | 6.413 | 6.447 | 6.355 | 6.403 | 101,384 | -0.08(-1.20%) |
May 28, 2024 | 6.510 | 6.578 | 6.447 | 6.481 | 199,462 | +0.00(+0.00%) |
May 24, 2024 | 6.462 | 6.521 | 6.423 | 6.481 | 102,631 | +0.02(+0.30%) |
May 23, 2024 | 6.666 | 6.666 | 6.433 | 6.462 | 168,421 | -0.18(-2.78%) |
May 22, 2024 | 6.675 | 6.724 | 6.617 | 6.646 | 122,092 | -0.05(-0.73%) |
May 21, 2024 | 6.695 | 6.724 | 6.658 | 6.695 | 118,652 | +0.01(+0.15%) |
May 20, 2024 | 6.753 | 6.782 | 6.685 | 6.685 | 72,558 | -0.09(-1.29%) |
May 17, 2024 | 6.792 | 6.792 | 6.705 | 6.773 | 115,288 | -0.01(-0.14%) |
May 16, 2024 | 6.792 | 6.792 | 6.734 | 6.782 | 52,913 | +0.01(+0.14%) |
May 15, 2024 | 6.695 | 6.773 | 6.656 | 6.773 | 175,297 | +0.16(+2.35%) |
May 14, 2024 | 6.695 | 6.695 | 6.607 | 6.617 | 115,279 | -0.02(-0.29%) |
May 13, 2024 | 6.617 | 6.685 | 6.539 | 6.637 | 334,386 | +0.02(+0.29%) |
May 10, 2024 | 6.549 | 6.637 | 6.549 | 6.617 | 157,042 | +0.09(+1.34%) |
May 09, 2024 | 6.559 | 6.637 | 6.501 | 6.530 | 242,705 | -0.03(-0.44%) |
May 08, 2024 | 6.549 | 6.637 | 6.510 | 6.559 | 239,515 | -0.05(-0.74%) |
May 07, 2024 | 6.569 | 6.714 | 6.559 | 6.607 | 353,261 | +0.06(+0.89%) |
May 06, 2024 | 6.063 | 6.559 | 6.063 | 6.549 | 465,959 | +0.46(+7.50%) |
May 03, 2024 | 5.791 | 6.194 | 5.791 | 6.092 | 503,759 | +0.50(+8.85%) |
May 02, 2024 | 5.539 | 5.636 | 5.534 | 5.597 | 124,123 | +0.08(+1.41%) |