Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	12.79	12.80	12.76	12.78	691,208	+0.03(+0.24%)
Dec 03, 2025	12.74	12.80	12.66	12.75	663,940	+0.04(+0.31%)
Dec 02, 2025	12.65	12.72	12.56	12.71	538,139	+0.05(+0.39%)
Dec 01, 2025	12.65	12.71	12.61	12.66	736,528	-0.07(-0.55%)
Nov 28, 2025	12.65	12.73	12.65	12.73	345,168	+0.04(+0.32%)
Nov 26, 2025	12.60	12.69	12.59	12.69	368,839	+0.06(+0.48%)
Nov 25, 2025	12.62	12.64	12.55	12.63	878,611	+0.01(+0.08%)
Nov 24, 2025	12.52	12.63	12.52	12.62	512,735	+0.07(+0.56%)
Nov 21, 2025	12.54	12.55	12.43	12.55	397,644	+0.03(+0.24%)
Nov 20, 2025	12.60	12.60	12.50	12.52	432,818	-0.04(-0.32%)
Nov 19, 2025	12.54	12.57	12.51	12.56	365,254	+0.03(+0.24%)
Nov 18, 2025	12.60	12.61	12.52	12.53	428,582	-0.06(-0.48%)
Nov 17, 2025	12.62	12.62	12.54	12.59	375,540	+0.00(+0.00%)
Nov 14, 2025	12.64	12.64	12.56	12.59	369,747	-0.05(-0.40%)
Nov 13, 2025	12.66	12.67	12.61	12.64	389,677	-0.02(-0.16%)
Nov 12, 2025	12.72	12.75	12.63	12.66	463,930	-0.05(-0.39%)
Nov 11, 2025	12.58	12.72	12.57	12.71	596,219	+0.18(+1.43%)
Nov 10, 2025	12.51	12.57	12.49	12.53	611,062	+0.06(+0.48%)
Nov 07, 2025	12.50	12.54	12.45	12.47	566,118	-0.06(-0.48%)
Nov 06, 2025	12.57	12.59	12.50	12.53	365,753	+0.01(+0.08%)
Nov 05, 2025	12.54	12.59	12.50	12.52	428,664	-0.01(-0.08%)
Nov 04, 2025	12.48	12.54	12.47	12.53	483,669	+0.05(+0.40%)
Nov 03, 2025	12.55	12.55	12.43	12.48	518,729	-0.07(-0.55%)
Oct 31, 2025	12.40	12.55	12.40	12.55	533,555	+0.18(+1.45%)
Oct 30, 2025	12.32	12.37	12.29	12.37	379,843	-0.04(-0.32%)
Oct 29, 2025	12.45	12.45	12.33	12.41	620,846	-0.03(-0.24%)
Oct 28, 2025	12.44	12.46	12.42	12.44	442,631	+0.02(+0.16%)
Oct 27, 2025	12.42	12.47	12.38	12.42	425,205	+0.03(+0.24%)
Oct 24, 2025	12.39	12.42	12.36	12.39	405,083	+0.04(+0.32%)
Oct 23, 2025	12.25	12.35	12.21	12.35	439,977	+0.10(+0.81%)
Oct 22, 2025	12.35	12.38	12.22	12.25	613,237	-0.10(-0.80%)
Oct 21, 2025	12.41	12.41	12.35	12.35	430,233	-0.04(-0.32%)
Oct 20, 2025	12.41	12.43	12.36	12.39	340,204	+0.03(+0.24%)
Oct 17, 2025	12.41	12.41	12.26	12.36	431,907	-0.01(-0.08%)
Oct 16, 2025	12.47	12.49	12.29	12.37	400,825	-0.05(-0.40%)
Oct 15, 2025	12.45	12.55	12.40	12.42	384,627	+0.00(+0.00%)
Oct 14, 2025	12.46	12.46	12.41	12.42	350,102	-0.05(-0.40%)
Oct 13, 2025	12.43	12.48	12.41	12.47	227,966	+0.09(+0.72%)
Oct 10, 2025	12.41	12.46	12.34	12.38	332,533	+0.01(+0.08%)
Oct 09, 2025	12.39	12.41	12.32	12.37	326,910	+0.00(+0.00%)
Oct 08, 2025	12.21	12.37	12.21	12.37	337,292	+0.18(+1.46%)
Oct 07, 2025	12.26	12.27	12.15	12.19	639,469	-0.01(-0.08%)
Oct 06, 2025	12.29	12.29	12.19	12.20	564,601	-0.11(-0.88%)
Oct 03, 2025	12.45	12.47	12.30	12.31	544,354	-0.15(-1.19%)
Oct 02, 2025	12.52	12.53	12.40	12.46	530,824	-0.06(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.