Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	98.50	99.38	97.44	98.62	1,895,576	+0.51(+0.52%)
Apr 30, 2026	95.76	98.62	95.21	98.11	2,131,448	+1.69(+1.75%)
Apr 29, 2026	96.82	97.59	96.20	96.42	2,797,430	-0.49(-0.51%)
Apr 28, 2026	96.40	97.45	95.94	96.91	2,323,256	+1.32(+1.38%)
Apr 27, 2026	93.90	95.78	93.82	95.59	2,047,799	+1.38(+1.46%)
Apr 24, 2026	95.31	95.45	94.15	94.21	2,157,249	-0.14(-0.15%)
Apr 23, 2026	94.59	95.14	93.24	94.35	2,576,577	-0.50(-0.53%)
Apr 22, 2026	93.17	95.45	92.66	94.85	4,307,049	-1.60(-1.66%)
Apr 21, 2026	98.50	99.75	95.62	96.45	4,542,278	-6.15(-5.99%)
Apr 20, 2026	101.27	102.68	101.26	102.60	1,478,820	+0.95(+0.93%)
Apr 17, 2026	100.21	102.84	100.21	101.65	2,438,916	+1.87(+1.87%)
Apr 16, 2026	100.07	100.38	99.36	99.78	1,707,579	+0.36(+0.36%)
Apr 15, 2026	98.61	100.17	98.29	99.42	1,945,609	+0.66(+0.67%)
Apr 14, 2026	98.00	99.19	97.32	98.76	1,877,561	+0.28(+0.28%)
Apr 13, 2026	96.00	98.52	95.95	98.48	1,808,620	+1.58(+1.63%)
Apr 10, 2026	96.71	97.19	95.76	96.90	1,708,412	-0.20(-0.21%)
Apr 09, 2026	96.01	97.65	96.01	97.10	1,903,260	+0.45(+0.47%)
Apr 08, 2026	99.83	100.06	96.07	96.65	3,361,003	-0.75(-0.77%)
Apr 07, 2026	97.14	98.05	96.67	97.40	1,823,701	-0.42(-0.43%)
Apr 06, 2026	97.25	98.26	97.00	97.82	1,415,958	+0.24(+0.25%)
Apr 02, 2026	96.77	98.63	95.86	97.58	1,682,226	-0.40(-0.41%)
Apr 01, 2026	98.14	99.16	97.28	97.98	2,273,146	+0.29(+0.30%)
Mar 31, 2026	96.25	98.09	95.19	97.69	2,479,858	+3.21(+3.40%)
Mar 30, 2026	93.74	95.37	93.13	94.48	1,695,476	+1.19(+1.28%)
Mar 27, 2026	95.57	95.57	92.76	93.29	1,845,829	-1.98(-2.08%)
Mar 26, 2026	95.44	96.47	94.42	95.27	1,932,341	+0.01(+0.01%)
Mar 25, 2026	95.72	96.26	94.22	95.26	1,352,564	+0.46(+0.49%)
Mar 24, 2026	93.36	95.50	93.13	94.80	1,692,617	+0.51(+0.54%)
Mar 23, 2026	94.80	95.59	93.60	94.29	2,507,786	+1.26(+1.35%)
Mar 20, 2026	92.69	93.43	92.35	93.03	6,433,781	+0.52(+0.56%)
Mar 19, 2026	92.50	93.73	92.14	92.51	2,214,034	-0.40(-0.43%)
Mar 18, 2026	93.84	94.70	92.85	92.91	1,930,674	-1.58(-1.67%)
Mar 17, 2026	94.56	95.87	94.24	94.49	2,121,275	+1.27(+1.36%)
Mar 16, 2026	93.09	94.44	92.50	93.22	2,096,293	+1.22(+1.33%)
Mar 13, 2026	92.92	93.50	91.89	92.00	2,604,610	-0.34(-0.37%)
Mar 12, 2026	93.61	94.71	92.19	92.34	2,548,189	-2.60(-2.74%)
Mar 11, 2026	95.05	96.18	93.12	94.94	2,565,053	-0.53(-0.56%)
Mar 10, 2026	95.75	96.76	94.19	95.47	2,271,466	-0.46(-0.48%)
Mar 09, 2026	96.03	97.00	93.38	95.93	2,791,939	-1.19(-1.23%)
Mar 06, 2026	97.25	97.25	94.84	97.12	2,625,976	-2.02(-2.04%)
Mar 05, 2026	97.62	99.38	97.51	99.14	2,574,333	+0.35(+0.35%)
Mar 04, 2026	99.01	99.50	98.28	98.79	1,755,504	+0.04(+0.04%)
Mar 03, 2026	98.05	99.56	95.55	98.75	2,579,443	-1.20(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.