Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	51.89	52.42	49.74	51.91	1,544,298	-1.36(-2.55%)
Mar 02, 2026	52.30	53.29	51.17	53.27	1,441,617	+0.10(+0.19%)
Feb 27, 2026	51.86	53.23	51.17	53.17	1,769,701	+1.17(+2.25%)
Feb 26, 2026	50.46	52.56	49.89	52.00	1,810,240	+1.56(+3.09%)
Feb 25, 2026	53.11	53.29	50.19	50.44	2,705,371	-3.34(-6.21%)
Feb 24, 2026	54.42	55.67	53.40	53.78	1,870,627	-1.59(-2.87%)
Feb 23, 2026	55.04	56.20	54.24	55.37	1,618,568	-0.50(-0.89%)
Feb 20, 2026	55.70	57.32	52.97	55.87	2,842,773	-0.11(-0.20%)
Feb 19, 2026	56.31	56.41	54.55	55.98	1,739,977	+0.05(+0.09%)
Feb 18, 2026	56.55	56.84	55.18	55.93	1,937,284	-0.81(-1.43%)
Feb 17, 2026	58.38	59.95	55.92	56.74	2,047,627	-2.11(-3.59%)
Feb 13, 2026	63.00	65.20	56.28	58.85	5,147,017	+0.63(+1.08%)
Feb 12, 2026	59.71	61.79	55.78	58.22	3,155,988	-1.41(-2.36%)
Feb 11, 2026	57.99	59.85	57.38	59.63	2,140,387	+3.03(+5.35%)
Feb 10, 2026	56.01	57.23	55.40	56.60	1,621,579	+1.30(+2.35%)
Feb 09, 2026	55.40	55.97	53.88	55.30	1,805,712	+0.00(+0.00%)
Feb 06, 2026	52.25	55.44	52.00	55.30	1,955,195	+2.37(+4.48%)
Feb 05, 2026	54.03	54.47	51.73	52.93	1,973,378	-1.59(-2.92%)
Feb 04, 2026	51.00	54.88	50.71	54.52	3,134,363	+3.82(+7.53%)
Feb 03, 2026	48.22	51.26	48.22	50.70	1,976,081	+1.99(+4.09%)
Feb 02, 2026	48.46	49.94	47.85	48.71	2,023,478	+0.70(+1.46%)
Jan 30, 2026	47.81	48.91	47.00	48.01	2,037,686	-0.11(-0.23%)
Jan 29, 2026	50.00	50.98	47.61	48.12	1,501,997	-1.47(-2.96%)
Jan 28, 2026	50.00	50.46	48.32	49.59	1,495,326	+0.25(+0.51%)
Jan 27, 2026	47.95	49.67	46.31	49.34	1,923,110	+1.80(+3.79%)
Jan 26, 2026	47.34	49.37	47.03	47.54	2,429,367	+0.77(+1.65%)
Jan 23, 2026	46.29	46.83	45.61	46.77	1,846,282	+0.98(+2.14%)
Jan 22, 2026	45.86	47.23	45.10	45.79	2,350,395	+0.26(+0.57%)
Jan 21, 2026	42.34	45.55	42.34	45.53	3,283,005	+4.22(+10.22%)
Jan 20, 2026	42.05	43.04	39.92	41.31	1,910,122	-1.89(-4.38%)
Jan 16, 2026	42.58	43.29	41.70	43.20	1,262,564	+0.48(+1.12%)
Jan 15, 2026	42.30	43.35	41.40	42.72	1,801,326	-0.16(-0.37%)
Jan 14, 2026	42.40	42.91	41.52	42.88	1,242,730	+0.51(+1.20%)
Jan 13, 2026	42.75	43.53	42.22	42.37	1,658,953	-0.62(-1.44%)
Jan 12, 2026	43.66	44.32	42.70	42.99	1,968,834	-0.85(-1.94%)
Jan 09, 2026	42.51	43.86	41.60	43.84	1,606,906	+1.71(+4.06%)
Jan 08, 2026	40.55	42.76	40.24	42.13	1,869,597	+1.15(+2.81%)
Jan 07, 2026	40.80	42.25	40.53	40.98	1,862,997	-0.14(-0.34%)
Jan 06, 2026	38.44	41.30	38.18	41.12	2,444,813	+2.59(+6.74%)
Jan 05, 2026	38.91	39.82	38.44	38.52	2,651,561	-0.14(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.