Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	14.19	14.23	14.10	14.20	153,524	-0.18(-1.25%)
Mar 06, 2026	14.35	14.45	14.27	14.38	91,432	-0.12(-0.83%)
Mar 05, 2026	14.64	14.66	14.47	14.50	82,594	-0.17(-1.16%)
Mar 04, 2026	14.66	14.73	14.63	14.67	89,521	-0.06(-0.41%)
Mar 03, 2026	14.77	14.77	14.43	14.73	95,135	-0.14(-0.94%)
Mar 02, 2026	14.77	14.96	14.74	14.87	107,005	+0.12(+0.81%)
Feb 27, 2026	14.77	14.83	14.71	14.75	112,981	+0.04(+0.27%)
Feb 26, 2026	14.59	14.83	14.59	14.71	129,981	+0.08(+0.54%)
Feb 25, 2026	14.55	14.74	14.44	14.63	98,323	+0.05(+0.34%)
Feb 24, 2026	14.49	14.60	14.42	14.58	93,549	+0.15(+1.03%)
Feb 23, 2026	14.32	14.58	14.28	14.43	109,769	+0.11(+0.76%)
Feb 20, 2026	14.31	14.37	14.24	14.32	135,189	+0.05(+0.35%)
Feb 19, 2026	14.12	14.43	14.12	14.27	134,781	+0.10(+0.70%)
Feb 18, 2026	14.41	14.41	14.15	14.17	128,330	-0.20(-1.38%)
Feb 17, 2026	14.53	14.53	14.37	14.37	160,009	-0.12(-0.82%)
Feb 13, 2026	14.30	14.61	14.30	14.49	192,887	+0.19(+1.32%)
Feb 12, 2026	14.23	14.40	14.23	14.30	103,872	+0.13(+0.91%)
Feb 11, 2026	14.03	14.18	14.02	14.17	98,798	+0.20(+1.42%)
Feb 10, 2026	13.95	14.09	13.89	13.97	140,909	+0.10(+0.72%)
Feb 09, 2026	13.72	13.89	13.65	13.87	66,119	+0.15(+1.09%)
Feb 06, 2026	13.62	13.80	13.62	13.72	77,109	+0.11(+0.80%)
Feb 05, 2026	13.59	13.68	13.55	13.62	67,696	+0.06(+0.44%)
Feb 04, 2026	13.51	13.60	13.42	13.56	103,390	+0.08(+0.59%)
Feb 03, 2026	13.30	13.52	13.30	13.48	159,996	+0.18(+1.39%)
Feb 02, 2026	13.36	13.45	13.25	13.29	111,783	-0.06(-0.48%)
Jan 30, 2026	13.44	13.45	13.27	13.36	57,252	-0.05(-0.41%)
Jan 29, 2026	13.35	13.46	13.30	13.41	89,773	+0.07(+0.56%)
Jan 28, 2026	13.37	13.43	13.31	13.34	87,346	+0.04(+0.30%)
Jan 27, 2026	13.13	13.35	13.13	13.30	74,761	+0.17(+1.28%)
Jan 26, 2026	13.04	13.22	13.04	13.13	91,077	+0.15(+1.14%)
Jan 23, 2026	12.99	13.03	12.97	12.98	64,357	-0.03(-0.23%)
Jan 22, 2026	13.06	13.06	12.97	13.01	122,895	-0.04(-0.30%)
Jan 21, 2026	12.99	13.05	12.98	13.05	58,555	+0.06(+0.46%)
Jan 20, 2026	12.96	13.07	12.95	12.99	84,294	-0.02(-0.15%)
Jan 16, 2026	12.98	13.04	12.79	13.01	152,685	+0.03(+0.23%)
Jan 15, 2026	12.89	13.00	12.86	12.98	78,066	+0.12(+0.92%)
Jan 14, 2026	12.72	12.94	12.72	12.86	71,017	+0.09(+0.70%)
Jan 13, 2026	12.72	12.81	12.71	12.77	57,891	+0.04(+0.31%)
Jan 12, 2026	12.76	12.85	12.70	12.73	93,179	-0.05(-0.39%)
Jan 09, 2026	12.73	12.85	12.68	12.78	87,088	+0.13(+1.02%)
Jan 08, 2026	12.67	12.76	12.62	12.65	107,325	+0.11(+0.87%)
Jan 07, 2026	12.72	12.75	12.54	12.54	91,526	-0.14(-1.09%)
Jan 06, 2026	12.69	12.75	12.62	12.68	94,504	+0.02(+0.16%)
Jan 05, 2026	12.79	12.79	12.51	12.66	98,987	-0.09(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.