Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	41.89	42.01	41.45	41.53	736,889	-0.46(-1.10%)
Nov 11, 2024	41.73	42.09	41.62	41.99	223,142	+0.12(+0.29%)
Nov 08, 2024	41.86	41.92	41.53	41.87	1,583,695	-0.16(-0.38%)
Nov 07, 2024	41.95	42.15	41.68	42.03	1,157,117	+0.15(+0.36%)
Nov 06, 2024	41.44	42.09	41.26	41.88	416,109	+0.83(+2.02%)
Nov 05, 2024	41.01	41.20	40.89	41.05	138,737	+0.24(+0.59%)
Nov 04, 2024	40.56	40.96	40.53	40.81	235,197	+0.59(+1.47%)
Nov 01, 2024	40.93	41.08	40.16	40.22	165,639	-0.23(-0.57%)
Oct 31, 2024	40.38	40.70	40.31	40.45	446,555	+0.14(+0.35%)
Oct 30, 2024	40.36	40.60	40.25	40.31	164,592	-0.02(-0.05%)
Oct 29, 2024	40.68	40.75	40.19	40.33	245,795	-0.55(-1.35%)
Oct 28, 2024	40.43	40.88	40.33	40.88	277,984	-0.32(-0.78%)
Oct 25, 2024	41.33	41.45	41.09	41.20	347,558	+0.11(+0.27%)
Oct 24, 2024	41.24	41.37	40.86	41.09	402,885	-0.03(-0.07%)
Oct 23, 2024	41.23	41.30	40.86	41.12	156,053	-0.29(-0.70%)
Oct 22, 2024	41.42	41.54	41.24	41.41	172,587	+0.08(+0.19%)
Oct 21, 2024	41.70	41.76	41.28	41.33	200,065	-0.10(-0.24%)
Oct 18, 2024	41.43	41.53	41.16	41.43	182,615	-0.14(-0.34%)
Oct 17, 2024	41.33	41.63	41.31	41.57	188,262	+0.21(+0.51%)
Oct 16, 2024	41.33	41.48	41.28	41.36	246,960	+0.21(+0.51%)
Oct 15, 2024	41.43	41.49	41.10	41.15	866,270	-1.35(-3.18%)
Oct 14, 2024	42.29	42.56	42.22	42.50	302,975	-0.02(-0.05%)
Oct 11, 2024	42.31	42.70	42.31	42.52	210,433	+0.12(+0.28%)
Oct 10, 2024	42.22	42.56	42.04	42.40	207,453	+0.32(+0.76%)
Oct 09, 2024	41.63	42.13	41.54	42.08	390,742	+0.09(+0.21%)
Oct 08, 2024	42.53	42.53	41.80	41.99	550,564	-1.07(-2.48%)
Oct 07, 2024	43.00	43.29	42.82	43.06	465,781	+0.25(+0.58%)
Oct 04, 2024	42.64	42.91	42.38	42.81	378,166	+0.45(+1.06%)
Oct 03, 2024	41.87	42.44	41.60	42.36	929,788	+0.56(+1.34%)
Oct 02, 2024	42.00	42.11	41.42	41.80	406,390	+0.46(+1.11%)
Oct 01, 2024	40.25	41.49	40.18	41.34	628,986	+0.86(+2.12%)
Sep 30, 2024	40.20	40.56	40.08	40.48	498,093	+0.15(+0.37%)
Sep 27, 2024	39.85	40.36	39.83	40.33	217,631	+0.66(+1.66%)
Sep 26, 2024	39.62	39.99	39.55	39.67	451,904	-0.79(-1.95%)
Sep 25, 2024	41.06	41.18	40.41	40.46	240,086	-0.75(-1.82%)
Sep 24, 2024	41.53	41.59	41.16	41.21	268,610	+0.10(+0.24%)
Sep 23, 2024	40.76	41.32	40.67	41.11	406,313	+0.42(+1.03%)
Sep 20, 2024	40.62	40.77	40.32	40.69	194,890	-0.07(-0.17%)
Sep 19, 2024	40.87	41.12	40.58	40.76	310,186	+0.46(+1.14%)
Sep 18, 2024	40.23	40.77	40.15	40.30	243,931	+0.03(+0.07%)
Sep 17, 2024	39.91	40.30	39.84	40.27	261,231	+0.33(+0.83%)
Sep 16, 2024	39.77	40.04	39.62	39.94	216,220	+0.49(+1.24%)
Sep 13, 2024	39.45	39.73	39.39	39.45	488,555	+0.18(+0.46%)
Sep 12, 2024	39.08	39.34	38.83	39.27	327,659	+0.33(+0.85%)
Sep 11, 2024	39.16	39.17	38.35	38.94	395,067	-0.14(-0.36%)
Sep 10, 2024	39.92	39.92	38.77	39.08	690,899	-0.79(-1.98%)
Sep 09, 2024	39.71	40.20	39.67	39.87	259,905	+0.24(+0.61%)
Sep 06, 2024	40.21	40.38	39.46	39.63	321,332	-0.54(-1.34%)
Sep 05, 2024	40.71	40.71	40.14	40.17	399,642	-0.25(-0.62%)
Sep 04, 2024	40.84	41.09	40.35	40.42	321,771	-0.47(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.