Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	53.46	54.27	53.33	53.77	628,300	+0.47(+0.88%)
Mar 11, 2026	52.10	53.34	52.10	53.30	399,779	+1.22(+2.34%)
Mar 10, 2026	52.20	52.67	51.78	52.08	749,764	-0.50(-0.95%)
Mar 09, 2026	52.91	53.17	52.19	52.58	1,168,343	-0.04(-0.08%)
Mar 06, 2026	52.67	53.01	52.06	52.62	6,823,825	+0.38(+0.73%)
Mar 05, 2026	52.18	52.60	51.74	52.24	593,960	+0.27(+0.52%)
Mar 04, 2026	51.89	52.06	51.27	51.97	346,767	-0.29(-0.55%)
Mar 03, 2026	53.01	53.03	51.81	52.26	1,184,794	-0.61(-1.15%)
Mar 02, 2026	53.28	53.41	52.30	52.87	1,738,205	+1.06(+2.05%)
Feb 27, 2026	51.54	51.97	51.09	51.81	513,617	+0.85(+1.67%)
Feb 26, 2026	50.59	51.41	50.27	50.96	265,997	-0.01(-0.02%)
Feb 25, 2026	51.15	51.33	50.41	50.97	318,124	+0.01(+0.02%)
Feb 24, 2026	51.01	51.08	50.46	50.96	221,509	+0.07(+0.14%)
Feb 23, 2026	50.79	51.51	50.68	50.89	349,080	+0.30(+0.59%)
Feb 20, 2026	50.73	50.82	50.29	50.59	331,184	-0.31(-0.61%)
Feb 19, 2026	50.94	51.21	50.70	50.90	440,672	+0.52(+1.03%)
Feb 18, 2026	50.07	50.44	49.94	50.38	227,989	+0.91(+1.84%)
Feb 17, 2026	50.05	50.13	48.89	49.47	7,664,808	-0.55(-1.10%)
Feb 13, 2026	49.56	50.15	49.51	50.02	342,667	+0.32(+0.64%)
Feb 12, 2026	50.58	50.69	49.48	49.70	394,812	-0.97(-1.91%)
Feb 11, 2026	50.06	50.71	49.99	50.67	481,467	+1.29(+2.61%)
Feb 10, 2026	49.59	49.59	49.07	49.38	456,925	-0.09(-0.18%)
Feb 09, 2026	49.04	49.51	48.86	49.47	242,939	+0.56(+1.14%)
Feb 06, 2026	48.32	49.04	48.26	48.91	453,110	+0.93(+1.94%)
Feb 05, 2026	48.16	48.33	47.57	47.98	407,519	-0.82(-1.68%)
Feb 04, 2026	48.23	48.91	48.16	48.80	531,726	+0.77(+1.60%)
Feb 03, 2026	46.79	48.12	46.70	48.03	1,050,753	+1.46(+3.14%)
Feb 02, 2026	46.62	46.90	46.37	46.57	1,848,832	-0.83(-1.75%)
Jan 30, 2026	47.14	47.50	46.55	47.40	393,612	+0.03(+0.06%)
Jan 29, 2026	47.87	48.19	47.22	47.37	640,429	+0.61(+1.30%)
Jan 28, 2026	46.69	46.80	46.30	46.76	326,156	+0.42(+0.91%)
Jan 27, 2026	45.91	46.35	45.76	46.34	516,677	+0.67(+1.47%)
Jan 26, 2026	46.14	46.23	45.48	45.67	376,790	+0.06(+0.13%)
Jan 23, 2026	45.54	45.83	45.50	45.61	278,034	+0.60(+1.33%)
Jan 22, 2026	44.92	45.11	44.72	45.01	233,728	-0.02(-0.04%)
Jan 21, 2026	44.59	45.23	44.59	45.03	457,754	+0.93(+2.11%)
Jan 20, 2026	44.37	44.64	43.98	44.10	551,208	-0.10(-0.23%)
Jan 16, 2026	44.22	44.26	44.06	44.20	311,661	+0.20(+0.45%)
Jan 15, 2026	43.99	44.26	43.68	44.00	439,482	-0.45(-1.01%)
Jan 14, 2026	43.73	44.90	43.68	44.45	441,978	+0.93(+2.14%)
Jan 13, 2026	43.14	43.73	43.13	43.52	449,787	+0.74(+1.73%)
Jan 12, 2026	42.88	42.98	42.55	42.78	277,260	-0.08(-0.19%)
Jan 09, 2026	42.75	43.00	42.72	42.86	340,427	+0.23(+0.54%)
Jan 08, 2026	41.72	42.78	41.70	42.63	460,691	+0.97(+2.33%)
Jan 07, 2026	42.14	42.14	41.52	41.66	329,800	-0.56(-1.33%)
Jan 06, 2026	43.43	43.43	42.15	42.22	764,058	-1.14(-2.63%)
Jan 05, 2026	43.54	43.61	42.31	43.36	1,188,128	+0.52(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.