Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	40.27	40.80	39.13	39.23	856,161	-1.09(-2.70%)
Dec 02, 2025	40.71	40.78	40.00	40.32	761,235	-0.35(-0.86%)
Dec 01, 2025	40.68	41.35	40.56	40.67	777,380	-0.05(-0.12%)
Nov 28, 2025	41.13	41.57	40.69	40.72	420,120	-0.37(-0.90%)
Nov 26, 2025	40.26	41.53	40.26	41.09	1,525,445	+0.52(+1.28%)
Nov 25, 2025	39.43	41.06	39.43	40.57	1,007,739	+1.40(+3.57%)
Nov 24, 2025	38.86	39.33	38.49	39.17	909,333	+0.18(+0.46%)
Nov 21, 2025	38.27	39.19	38.02	38.99	1,181,667	+0.86(+2.26%)
Nov 20, 2025	36.84	38.21	36.83	38.13	1,207,805	+1.46(+3.98%)
Nov 19, 2025	36.95	37.34	36.35	36.67	931,213	-0.22(-0.60%)
Nov 18, 2025	36.27	37.19	36.12	36.89	1,037,935	+0.42(+1.15%)
Nov 17, 2025	38.03	38.21	36.40	36.47	1,032,013	-1.50(-3.95%)
Nov 14, 2025	37.66	38.52	37.35	37.97	909,504	+0.39(+1.03%)
Nov 13, 2025	37.07	38.39	37.07	37.58	1,094,905	+1.04(+2.85%)
Nov 12, 2025	37.12	37.53	36.48	36.54	846,295	-0.55(-1.47%)
Nov 11, 2025	36.55	37.33	36.46	37.09	1,165,606	+0.55(+1.49%)
Nov 10, 2025	36.48	36.77	36.16	36.54	1,104,213	-0.17(-0.46%)
Nov 07, 2025	36.57	36.78	36.00	36.71	1,883,465	+0.49(+1.34%)
Nov 06, 2025	37.91	38.63	33.63	36.22	3,063,408	-6.05(-14.31%)
Nov 05, 2025	43.57	44.08	41.89	42.27	2,382,066	-1.11(-2.56%)
Nov 04, 2025	43.26	43.88	43.08	43.38	1,221,903	+0.15(+0.34%)
Nov 03, 2025	44.32	44.54	43.17	43.24	939,618	-1.38(-3.09%)
Oct 31, 2025	44.34	44.70	44.11	44.61	975,327	+0.00(+0.00%)
Oct 30, 2025	44.90	45.52	44.45	44.61	991,401	-0.30(-0.66%)
Oct 29, 2025	45.26	45.62	44.78	44.91	811,452	-0.80(-1.76%)
Oct 28, 2025	45.82	46.14	45.15	45.71	921,357	-0.39(-0.84%)
Oct 27, 2025	46.94	47.30	45.84	46.10	1,132,863	-1.27(-2.68%)
Oct 24, 2025	47.36	47.53	47.14	47.37	594,486	+0.10(+0.21%)
Oct 23, 2025	48.57	48.57	47.21	47.27	896,874	-0.99(-2.05%)
Oct 22, 2025	48.78	48.99	48.03	48.26	1,001,155	-0.63(-1.30%)
Oct 21, 2025	49.26	49.26	48.56	48.90	589,894	-0.19(-0.38%)
Oct 20, 2025	49.16	49.35	48.42	49.09	1,091,757	+0.26(+0.53%)
Oct 17, 2025	47.27	49.02	47.17	48.83	1,430,151	+1.87(+3.99%)
Oct 16, 2025	45.86	47.10	45.62	46.95	1,657,286	+0.94(+2.05%)
Oct 15, 2025	48.63	48.84	45.17	46.01	2,769,347	-3.94(-7.88%)
Oct 14, 2025	47.74	50.10	47.74	49.95	1,120,411	+2.24(+4.70%)
Oct 13, 2025	47.88	47.95	47.22	47.71	754,460	+0.10(+0.21%)
Oct 10, 2025	49.14	49.29	47.58	47.61	1,396,955	-1.31(-2.68%)
Oct 09, 2025	49.38	49.40	48.79	48.92	905,228	-0.49(-0.98%)
Oct 08, 2025	49.49	49.88	49.23	49.40	549,299	+0.07(+0.14%)
Oct 07, 2025	49.71	50.07	49.20	49.33	875,897	-0.37(-0.74%)
Oct 06, 2025	50.46	50.57	49.63	49.70	798,393	-0.52(-1.03%)
Oct 03, 2025	49.97	50.65	49.97	50.22	1,378,115	+0.24(+0.48%)
Oct 02, 2025	50.29	50.32	49.52	49.98	1,157,031	-0.35(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.