Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.600	2.750	2.565	2.620	175,569	-0.02(-0.76%)
Apr 29, 2026	2.800	2.894	2.440	2.640	478,579	-0.14(-5.04%)
Apr 28, 2026	2.570	2.780	2.481	2.780	382,809	+2.64(+1941.12%)
Apr 27, 2026	0.1372	0.1387	0.1330	0.1362	1,961,659	-0.00(-2.78%)
Apr 24, 2026	0.1431	0.1440	0.1351	0.1401	1,767,027	-0.00(-2.71%)
Apr 23, 2026	0.1571	0.1571	0.1400	0.1440	3,888,364	-0.01(-8.69%)
Apr 22, 2026	0.1570	0.1580	0.1500	0.1577	2,710,342	+0.00(+0.45%)
Apr 21, 2026	0.1600	0.1628	0.1560	0.1570	1,514,753	-0.01(-3.80%)
Apr 20, 2026	0.1694	0.1717	0.1600	0.1632	2,495,579	-0.02(-8.72%)
Apr 17, 2026	0.1792	0.1825	0.1725	0.1788	4,781,940	+0.00(+1.48%)
Apr 16, 2026	0.1710	0.1764	0.1643	0.1762	2,097,090	+0.01(+3.04%)
Apr 15, 2026	0.1600	0.1736	0.1574	0.1710	3,273,149	+0.01(+6.81%)
Apr 14, 2026	0.1600	0.1633	0.1552	0.1601	2,563,053	-0.00(-0.44%)
Apr 13, 2026	0.1690	0.1690	0.1550	0.1608	4,720,379	-0.01(-3.02%)
Apr 10, 2026	0.1738	0.1750	0.1641	0.1658	3,769,353	-0.01(-3.83%)
Apr 09, 2026	0.1753	0.1775	0.1694	0.1724	2,797,984	-0.00(-1.43%)
Apr 08, 2026	0.1744	0.1792	0.1719	0.1749	2,996,320	+0.01(+4.17%)
Apr 07, 2026	0.1700	0.1706	0.1502	0.1679	3,424,885	-0.00(-0.71%)
Apr 06, 2026	0.1758	0.1794	0.1669	0.1691	3,542,200	-0.00(-1.40%)
Apr 02, 2026	0.1928	0.1928	0.1700	0.1715	6,937,692	-0.03(-14.25%)
Apr 01, 2026	0.1922	0.2000	0.1856	0.2000	7,800,079	-0.00(-0.99%)
Mar 31, 2026	0.1900	0.2059	0.1872	0.2020	7,159,757	+0.01(+6.32%)
Mar 30, 2026	0.2000	0.2000	0.1833	0.1900	5,643,917	-0.01(-3.36%)
Mar 27, 2026	0.1900	0.2025	0.1826	0.1966	7,213,536	+0.00(+1.87%)
Mar 26, 2026	0.1874	0.2000	0.1800	0.1930	9,998,293	+0.00(+0.89%)
Mar 25, 2026	0.2350	0.2386	0.1859	0.1913	141,143,776	-0.01(-4.87%)
Mar 24, 2026	0.1983	0.2069	0.1931	0.2011	3,046,835	-0.00(-2.09%)
Mar 23, 2026	0.1800	0.2061	0.1710	0.2054	10,001,108	+0.02(+9.78%)
Mar 20, 2026	0.1900	0.1920	0.1740	0.1871	7,838,182	-0.00(-1.53%)
Mar 19, 2026	0.2002	0.2129	0.1800	0.1900	15,873,948	-0.01(-5.00%)
Mar 18, 2026	0.2889	0.3029	0.2000	0.2000	358,842,368	+0.01(+5.26%)
Mar 17, 2026	0.1826	0.1910	0.1826	0.1900	656,512	+0.00(+1.99%)
Mar 16, 2026	0.1897	0.1934	0.1836	0.1863	852,918	-0.00(-2.15%)
Mar 13, 2026	0.2099	0.2099	0.1818	0.1904	1,423,788	-0.01(-2.91%)
Mar 12, 2026	0.2070	0.2070	0.1922	0.1961	683,875	-0.01(-3.26%)
Mar 11, 2026	0.2019	0.2070	0.1979	0.2027	687,866	+0.00(+1.35%)
Mar 10, 2026	0.1995	0.2049	0.1923	0.2000	673,146	+0.00(+0.10%)
Mar 09, 2026	0.2140	0.2140	0.1950	0.1998	1,109,303	+0.00(+0.86%)
Mar 06, 2026	0.2036	0.2148	0.1950	0.1981	3,418,412	+0.00(+0.66%)
Mar 05, 2026	0.1970	0.2049	0.1950	0.1968	724,532	-0.01(-2.62%)
Mar 04, 2026	0.2030	0.2095	0.1945	0.2021	1,213,378	+0.00(+1.00%)
Mar 03, 2026	0.2000	0.2042	0.1915	0.2001	766,129	-0.00(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.