Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	73.40	74.84	72.98	74.79	221,803	-0.15(-0.20%)
Apr 01, 2026	74.77	75.51	74.45	74.94	436,170	+0.69(+0.93%)
Mar 31, 2026	73.91	74.83	73.39	74.25	373,587	+1.49(+2.05%)
Mar 30, 2026	73.40	73.63	72.69	72.76	251,749	+0.07(+0.10%)
Mar 27, 2026	73.58	73.58	72.56	72.69	198,133	-1.32(-1.78%)
Mar 26, 2026	73.52	74.51	73.52	74.01	227,979	+0.01(+0.01%)
Mar 25, 2026	74.20	74.69	73.34	74.00	237,660	+0.58(+0.79%)
Mar 24, 2026	71.66	73.93	71.64	73.42	382,257	+1.13(+1.56%)
Mar 23, 2026	72.32	73.72	71.69	72.29	351,936	+1.72(+2.44%)
Mar 20, 2026	71.44	71.87	70.38	70.57	695,278	-0.58(-0.82%)
Mar 19, 2026	71.36	72.01	70.50	71.15	329,046	-0.41(-0.57%)
Mar 18, 2026	72.05	72.58	71.06	71.56	401,029	-0.71(-0.98%)
Mar 17, 2026	73.18	73.56	71.76	72.27	296,427	+0.05(+0.07%)
Mar 16, 2026	73.70	73.87	72.20	72.22	366,171	-0.87(-1.19%)
Mar 13, 2026	74.34	74.55	73.06	73.09	526,714	-0.66(-0.89%)
Mar 12, 2026	72.64	73.98	72.14	73.75	365,849	-0.14(-0.19%)
Mar 11, 2026	73.63	74.36	72.60	73.89	442,551	-0.18(-0.24%)
Mar 10, 2026	74.09	75.70	72.55	74.07	593,550	-0.22(-0.30%)
Mar 09, 2026	74.42	74.83	71.73	74.29	659,205	-1.33(-1.76%)
Mar 06, 2026	74.78	75.71	73.01	75.62	394,898	-0.98(-1.28%)
Mar 05, 2026	77.66	77.96	75.68	76.60	488,064	-1.71(-2.18%)
Mar 04, 2026	78.29	79.01	77.44	78.31	546,282	+0.49(+0.63%)
Mar 03, 2026	76.40	78.41	75.68	77.82	640,670	-0.32(-0.41%)
Mar 02, 2026	74.71	78.45	74.55	78.14	801,217	+2.37(+3.13%)
Feb 27, 2026	76.69	77.00	73.48	75.77	682,374	-2.92(-3.71%)
Feb 26, 2026	78.52	79.86	77.43	78.69	405,500	+0.47(+0.60%)
Feb 25, 2026	77.52	78.25	76.67	78.22	238,046	+1.39(+1.81%)
Feb 24, 2026	76.49	77.10	75.50	76.83	280,421	+0.11(+0.14%)
Feb 23, 2026	80.00	80.33	75.57	76.72	375,091	-3.35(-4.18%)
Feb 20, 2026	79.09	80.11	78.01	80.07	298,899	+1.07(+1.35%)
Feb 19, 2026	78.72	79.11	77.73	79.00	351,912	-0.06(-0.08%)
Feb 18, 2026	79.05	80.61	78.77	79.06	426,511	+0.03(+0.04%)
Feb 17, 2026	78.33	79.26	77.87	79.03	470,349	+0.83(+1.06%)
Feb 13, 2026	76.58	79.00	75.83	78.20	686,800	+1.56(+2.04%)
Feb 12, 2026	77.68	77.95	75.15	76.64	378,955	-0.56(-0.73%)
Feb 11, 2026	79.50	80.25	77.04	77.20	531,842	-1.58(-2.01%)
Feb 10, 2026	79.02	79.52	77.98	78.78	502,133	-0.34(-0.43%)
Feb 09, 2026	78.21	79.41	78.13	79.12	540,465	+0.21(+0.27%)
Feb 06, 2026	78.02	79.05	77.97	78.91	481,206	+1.52(+1.96%)
Feb 05, 2026	76.58	77.46	75.95	77.39	596,683	+1.06(+1.39%)
Feb 04, 2026	75.97	77.32	75.75	76.33	481,555	+1.16(+1.54%)
Feb 03, 2026	74.38	76.52	74.20	75.17	587,016	-0.27(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.