Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 1.170 | 1.330 | 1.120 | 1.210 | 51,509 | -0.04(-3.20%) |
Sep 03, 2024 | 1.270 | 1.270 | 1.190 | 1.250 | 22,066 | +0.00(+0.00%) |
Aug 30, 2024 | 1.300 | 1.334 | 1.230 | 1.250 | 48,910 | -0.09(-6.72%) |
Aug 29, 2024 | 1.380 | 1.380 | 1.300 | 1.340 | 30,281 | -0.03(-2.19%) |
Aug 28, 2024 | 1.440 | 1.490 | 1.350 | 1.370 | 39,180 | -0.14(-9.27%) |
Aug 27, 2024 | 1.460 | 1.590 | 1.450 | 1.510 | 22,267 | +0.00(+0.00%) |
Aug 26, 2024 | 1.580 | 1.690 | 1.430 | 1.510 | 66,807 | -0.08(-5.03%) |
Aug 23, 2024 | 1.530 | 1.630 | 1.510 | 1.590 | 193,609 | +0.07(+4.61%) |
Aug 22, 2024 | 1.470 | 1.540 | 1.461 | 1.520 | 36,691 | +0.05(+3.40%) |
Aug 21, 2024 | 1.430 | 1.511 | 1.410 | 1.470 | 86,171 | +0.06(+4.26%) |
Aug 20, 2024 | 1.530 | 1.550 | 1.390 | 1.410 | 41,147 | -0.04(-2.76%) |
Aug 19, 2024 | 1.640 | 1.640 | 1.450 | 1.450 | 69,182 | -0.18(-11.04%) |
Aug 16, 2024 | 1.780 | 1.780 | 1.600 | 1.630 | 90,696 | -0.14(-7.91%) |
Aug 15, 2024 | 1.600 | 1.930 | 1.510 | 1.770 | 163,641 | +0.18(+11.32%) |
Aug 14, 2024 | 1.370 | 1.690 | 1.360 | 1.590 | 138,738 | +0.18(+12.77%) |
Aug 13, 2024 | 1.450 | 1.500 | 1.370 | 1.410 | 113,677 | -0.08(-5.37%) |
Aug 12, 2024 | 1.490 | 1.580 | 1.300 | 1.490 | 289,501 | +0.04(+2.76%) |
Aug 09, 2024 | 1.930 | 2.040 | 1.420 | 1.450 | 497,785 | -0.68(-31.92%) |
Aug 08, 2024 | 2.300 | 2.480 | 2.050 | 2.130 | 607,084 | -0.39(-15.48%) |
Aug 07, 2024 | 1.730 | 2.700 | 1.620 | 2.520 | 5,564,636 | +0.80(+46.51%) |
Aug 06, 2024 | 1.340 | 1.850 | 1.310 | 1.720 | 2,016,843 | +0.28(+19.44%) |
Aug 05, 2024 | 1.030 | 1.890 | 0.9598 | 1.440 | 16,714,421 | +0.44(+44.00%) |
Aug 02, 2024 | 1.220 | 1.260 | 0.9696 | 1.000 | 76,203 | -0.26(-20.63%) |
Aug 01, 2024 | 1.220 | 1.290 | 1.220 | 1.260 | 12,348 | +0.01(+1.20%) |
Jul 31, 2024 | 1.260 | 1.300 | 1.220 | 1.245 | 26,266 | -0.05(-4.23%) |
Jul 30, 2024 | 1.290 | 1.390 | 1.200 | 1.300 | 46,965 | +0.04(+3.26%) |
Jul 29, 2024 | 1.250 | 1.307 | 1.200 | 1.259 | 16,065 | +0.02(+1.52%) |
Jul 26, 2024 | 1.150 | 1.270 | 1.150 | 1.240 | 34,947 | +0.08(+6.90%) |
Jul 25, 2024 | 1.250 | 1.260 | 1.150 | 1.160 | 40,301 | -0.06(-4.92%) |
Jul 24, 2024 | 1.220 | 1.360 | 1.200 | 1.220 | 117,845 | -0.10(-7.58%) |
Jul 23, 2024 | 1.160 | 1.900 | 0.9000 | 1.320 | 2,384,872 | +0.22(+20.00%) |
Jul 22, 2024 | 1.230 | 1.400 | 1.100 | 1.100 | 115,138 | -0.12(-9.84%) |
Jul 19, 2024 | 0.9622 | 1.290 | 0.9444 | 1.220 | 307,206 | +0.37(+43.51%) |
Jul 18, 2024 | 0.9401 | 0.9401 | 0.8501 | 0.8501 | 7,583 | -0.07(-7.95%) |
Jul 17, 2024 | 0.9130 | 0.9579 | 0.9130 | 0.9235 | 14,198 | +0.05(+6.14%) |
Jul 16, 2024 | 0.9260 | 0.9260 | 0.8000 | 0.8701 | 10,032 | -0.03(-3.21%) |
Jul 15, 2024 | 0.8600 | 0.8995 | 0.8600 | 0.8990 | 8,934 | +0.03(+3.33%) |
Jul 12, 2024 | 0.8890 | 0.9152 | 0.8501 | 0.8700 | 20,420 | +0.05(+5.97%) |
Jul 11, 2024 | 0.8000 | 0.9231 | 0.7793 | 0.8210 | 10,052 | +0.04(+5.26%) |
Jul 10, 2024 | 0.8455 | 0.8598 | 0.7631 | 0.7800 | 25,112 | -0.08(-9.43%) |
Jul 09, 2024 | 0.8888 | 0.8993 | 0.8212 | 0.8612 | 6,387 | -0.03(-3.23%) |
Jul 08, 2024 | 0.8695 | 0.9182 | 0.8201 | 0.8899 | 10,580 | +0.03(+3.48%) |
Jul 05, 2024 | 0.8931 | 0.9135 | 0.8201 | 0.8600 | 50,028 | -0.03(-3.71%) |
Jul 03, 2024 | 1.010 | 1.010 | 0.8412 | 0.8931 | 23,947 | -0.09(-8.82%) |
Jul 02, 2024 | 0.8525 | 1.080 | 0.8525 | 0.9795 | 30,903 | +0.08(+8.62%) |