Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.40	30.59	30.25	30.59	77,230	+0.25(+0.82%)
Feb 26, 2026	30.16	30.34	29.91	30.34	70,240	+0.28(+0.93%)
Feb 25, 2026	29.92	30.43	29.67	30.06	43,372	+0.18(+0.60%)
Feb 24, 2026	29.54	29.99	29.50	29.88	62,534	+0.44(+1.49%)
Feb 23, 2026	29.41	29.60	29.36	29.44	51,744	+0.07(+0.24%)
Feb 20, 2026	29.04	29.43	29.00	29.37	43,495	+0.22(+0.75%)
Feb 19, 2026	28.96	29.24	28.85	29.15	52,094	+0.11(+0.38%)
Feb 18, 2026	29.23	29.28	29.03	29.04	35,553	-0.21(-0.72%)
Feb 17, 2026	29.15	29.30	29.02	29.25	65,754	+0.12(+0.41%)
Feb 13, 2026	28.96	29.30	28.84	29.13	73,109	+0.16(+0.55%)
Feb 12, 2026	29.00	29.16	28.93	28.97	82,444	+0.04(+0.14%)
Feb 11, 2026	28.61	28.98	28.61	28.93	50,133	+0.39(+1.37%)
Feb 10, 2026	28.49	28.60	28.36	28.54	57,440	+0.24(+0.85%)
Feb 09, 2026	28.05	28.47	27.98	28.30	123,689	+0.31(+1.11%)
Feb 06, 2026	27.90	28.15	27.82	27.99	92,040	+0.29(+1.05%)
Feb 05, 2026	27.73	27.83	27.56	27.70	67,122	-0.03(-0.11%)
Feb 04, 2026	27.76	27.90	27.60	27.73	54,527	+0.10(+0.36%)
Feb 03, 2026	27.55	27.81	27.51	27.63	99,048	+0.03(+0.11%)
Feb 02, 2026	27.53	27.65	27.29	27.60	67,111	+0.08(+0.29%)
Jan 30, 2026	27.47	27.54	27.25	27.52	89,350	+0.05(+0.18%)
Jan 29, 2026	27.41	27.50	27.12	27.47	85,103	+0.08(+0.29%)
Jan 28, 2026	27.25	27.39	27.15	27.39	98,784	+0.20(+0.74%)
Jan 27, 2026	26.98	27.19	26.91	27.19	57,324	+0.27(+1.00%)
Jan 26, 2026	26.80	26.98	26.80	26.92	78,793	+0.35(+1.32%)
Jan 23, 2026	26.59	26.61	26.45	26.57	53,912	+0.06(+0.23%)
Jan 22, 2026	26.46	26.67	26.34	26.51	105,046	+0.14(+0.53%)
Jan 21, 2026	26.24	26.48	26.24	26.37	49,527	+0.13(+0.50%)
Jan 20, 2026	26.27	26.44	26.15	26.24	91,355	-0.25(-0.94%)
Jan 16, 2026	26.38	26.49	26.28	26.49	55,479	+0.09(+0.34%)
Jan 15, 2026	26.32	26.44	26.18	26.40	118,014	+0.25(+0.96%)
Jan 14, 2026	25.84	26.20	25.84	26.15	91,517	+0.19(+0.73%)
Jan 13, 2026	25.85	25.97	25.75	25.96	75,459	+0.08(+0.31%)
Jan 12, 2026	25.75	25.98	25.75	25.88	76,486	-0.02(-0.08%)
Jan 09, 2026	25.78	26.07	25.78	25.90	72,872	+0.14(+0.54%)
Jan 08, 2026	25.69	25.83	25.69	25.76	68,898	+0.07(+0.27%)
Jan 07, 2026	25.93	26.05	25.59	25.69	84,875	-0.24(-0.93%)
Jan 06, 2026	25.90	26.03	25.79	25.93	85,368	+0.03(+0.12%)
Jan 05, 2026	26.04	26.30	25.49	25.90	118,403	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.