Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.40	30.59	30.25	30.59	77,230	+0.25(+0.82%)
Feb 26, 2026	30.16	30.34	29.91	30.34	70,240	+0.28(+0.93%)
Feb 25, 2026	29.92	30.43	29.67	30.06	43,372	+0.18(+0.60%)
Feb 24, 2026	29.54	29.99	29.50	29.88	62,534	+0.44(+1.49%)
Feb 23, 2026	29.41	29.60	29.36	29.44	51,744	+0.07(+0.24%)
Feb 20, 2026	29.04	29.43	29.00	29.37	43,495	+0.22(+0.75%)
Feb 19, 2026	28.96	29.24	28.85	29.15	52,094	+0.11(+0.38%)
Feb 18, 2026	29.23	29.28	29.03	29.04	35,553	-0.21(-0.72%)
Feb 17, 2026	29.15	29.30	29.02	29.25	65,754	+0.12(+0.41%)
Feb 13, 2026	28.96	29.30	28.84	29.13	73,109	+0.30(+1.03%)
Feb 12, 2026	28.86	29.02	28.79	28.83	82,832	+0.04(+0.14%)
Feb 11, 2026	28.48	28.84	28.48	28.79	50,369	+0.39(+1.37%)
Feb 10, 2026	28.36	28.47	28.23	28.41	57,710	+0.24(+0.85%)
Feb 09, 2026	27.92	28.34	27.85	28.17	124,272	+0.31(+1.11%)
Feb 06, 2026	27.77	28.02	27.69	27.86	92,474	+0.29(+1.05%)
Feb 05, 2026	27.60	27.70	27.43	27.57	67,438	-0.03(-0.11%)
Feb 04, 2026	27.63	27.77	27.47	27.60	54,784	+0.10(+0.36%)
Feb 03, 2026	27.42	27.68	27.38	27.50	99,515	+0.03(+0.11%)
Feb 02, 2026	27.40	27.52	27.16	27.47	67,427	+0.08(+0.29%)
Jan 30, 2026	27.34	27.41	27.12	27.39	89,771	+0.05(+0.18%)
Jan 29, 2026	27.28	27.37	26.99	27.34	85,504	+0.08(+0.29%)
Jan 28, 2026	27.12	27.26	27.03	27.26	99,249	+0.20(+0.74%)
Jan 27, 2026	26.85	27.06	26.79	27.06	57,594	+0.27(+1.00%)
Jan 26, 2026	26.67	26.85	26.67	26.79	79,164	+0.35(+1.32%)
Jan 23, 2026	26.47	26.48	26.33	26.45	54,166	+0.06(+0.23%)
Jan 22, 2026	26.34	26.54	26.22	26.39	105,541	+0.14(+0.53%)
Jan 21, 2026	26.12	26.36	26.12	26.25	49,760	+0.13(+0.50%)
Jan 20, 2026	26.15	26.32	26.03	26.12	91,785	-0.11(-0.43%)
Jan 16, 2026	26.12	26.23	26.02	26.23	56,028	+0.09(+0.34%)
Jan 15, 2026	26.06	26.18	25.92	26.14	119,182	+0.25(+0.96%)
Jan 14, 2026	25.59	25.94	25.59	25.89	92,423	+0.19(+0.73%)
Jan 13, 2026	25.60	25.72	25.50	25.71	76,206	+0.08(+0.31%)
Jan 12, 2026	25.50	25.72	25.50	25.63	77,243	-0.02(-0.08%)
Jan 09, 2026	25.53	25.82	25.53	25.65	73,593	+0.14(+0.54%)
Jan 08, 2026	25.44	25.58	25.44	25.51	69,580	+0.07(+0.27%)
Jan 07, 2026	25.68	25.79	25.34	25.44	85,715	-0.24(-0.93%)
Jan 06, 2026	25.65	25.77	25.53	25.68	86,213	+0.03(+0.12%)
Jan 05, 2026	25.78	26.04	25.24	25.65	119,575	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.