BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY:BUI)

30.59 +0.25 (+0.82%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 30.40 30.59 30.25 30.59 77,230 +0.25(+0.82%)
Feb 26, 2026 30.16 30.34 29.91 30.34 70,240 +0.28(+0.93%)
Feb 25, 2026 29.92 30.43 29.67 30.06 43,372 +0.18(+0.60%)
Feb 24, 2026 29.54 29.99 29.50 29.88 62,534 +0.44(+1.49%)
Feb 23, 2026 29.41 29.60 29.36 29.44 51,744 +0.07(+0.24%)
Feb 20, 2026 29.04 29.43 29.00 29.37 43,495 +0.22(+0.75%)
Feb 19, 2026 28.96 29.24 28.85 29.15 52,094 +0.11(+0.38%)
Feb 18, 2026 29.23 29.28 29.03 29.04 35,553 -0.21(-0.72%)
Feb 17, 2026 29.15 29.30 29.02 29.25 65,754 +0.12(+0.41%)
Feb 13, 2026 28.96 29.30 28.84 29.13 73,109 +0.16(+0.55%)
Feb 12, 2026 29.00 29.16 28.93 28.97 82,444 +0.04(+0.14%)
Feb 11, 2026 28.61 28.98 28.61 28.93 50,133 +0.39(+1.37%)
Feb 10, 2026 28.49 28.60 28.36 28.54 57,440 +0.24(+0.85%)
Feb 09, 2026 28.05 28.47 27.98 28.30 123,689 +0.31(+1.11%)
Feb 06, 2026 27.90 28.15 27.82 27.99 92,040 +0.29(+1.05%)
Feb 05, 2026 27.73 27.83 27.56 27.70 67,122 -0.03(-0.11%)
Feb 04, 2026 27.76 27.90 27.60 27.73 54,527 +0.10(+0.36%)
Feb 03, 2026 27.55 27.81 27.51 27.63 99,048 +0.03(+0.11%)
Feb 02, 2026 27.53 27.65 27.29 27.60 67,111 +0.08(+0.29%)
Jan 30, 2026 27.47 27.54 27.25 27.52 89,350 +0.05(+0.18%)
Jan 29, 2026 27.41 27.50 27.12 27.47 85,103 +0.08(+0.29%)
Jan 28, 2026 27.25 27.39 27.15 27.39 98,784 +0.20(+0.74%)
Jan 27, 2026 26.98 27.19 26.91 27.19 57,324 +0.27(+1.00%)
Jan 26, 2026 26.80 26.98 26.80 26.92 78,793 +0.35(+1.32%)
Jan 23, 2026 26.59 26.61 26.45 26.57 53,912 +0.06(+0.23%)
Jan 22, 2026 26.46 26.67 26.34 26.51 105,046 +0.14(+0.53%)
Jan 21, 2026 26.24 26.48 26.24 26.37 49,527 +0.13(+0.50%)
Jan 20, 2026 26.27 26.44 26.15 26.24 91,355 -0.25(-0.94%)
Jan 16, 2026 26.38 26.49 26.28 26.49 55,479 +0.09(+0.34%)
Jan 15, 2026 26.32 26.44 26.18 26.40 118,014 +0.25(+0.96%)
Jan 14, 2026 25.84 26.20 25.84 26.15 91,517 +0.19(+0.73%)
Jan 13, 2026 25.85 25.97 25.75 25.96 75,459 +0.08(+0.31%)
Jan 12, 2026 25.75 25.98 25.75 25.88 76,486 -0.02(-0.08%)
Jan 09, 2026 25.78 26.07 25.78 25.90 72,872 +0.14(+0.54%)
Jan 08, 2026 25.69 25.83 25.69 25.76 68,898 +0.07(+0.27%)
Jan 07, 2026 25.93 26.05 25.59 25.69 84,875 -0.24(-0.93%)
Jan 06, 2026 25.90 26.03 25.79 25.93 85,368 +0.03(+0.12%)
Jan 05, 2026 26.04 26.30 25.49 25.90 118,403 +0.01(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.