Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	75.34	78.41	74.00	76.60	444,080	-0.30(-0.39%)
Mar 02, 2026	80.15	82.30	74.52	76.90	437,446	-1.22(-1.56%)
Feb 27, 2026	78.71	78.75	76.30	78.12	454,879	+0.32(+0.41%)
Feb 26, 2026	75.96	78.71	75.46	77.80	358,935	-0.15(-0.19%)
Feb 25, 2026	80.13	80.20	77.08	77.95	398,563	+0.18(+0.23%)
Feb 24, 2026	78.59	79.46	76.38	77.77	407,094	+0.19(+0.24%)
Feb 23, 2026	77.84	80.32	77.20	77.58	364,383	-0.61(-0.78%)
Feb 20, 2026	74.98	78.26	74.55	78.19	353,233	+1.58(+2.06%)
Feb 19, 2026	76.16	76.84	74.72	76.61	447,903	+1.31(+1.74%)
Feb 18, 2026	73.44	75.57	72.59	75.30	685,118	+3.39(+4.71%)
Feb 17, 2026	69.33	72.50	67.92	71.91	936,063	+3.81(+5.59%)
Feb 13, 2026	63.52	70.53	63.52	68.10	519,702	+4.22(+6.61%)
Feb 12, 2026	66.50	69.00	62.19	63.88	903,609	-7.00(-9.88%)
Feb 11, 2026	69.68	71.47	68.37	70.88	405,404	+2.54(+3.72%)
Feb 10, 2026	70.40	70.46	67.75	68.34	341,274	-2.08(-2.95%)
Feb 09, 2026	70.62	72.06	69.70	70.42	265,843	+0.64(+0.92%)
Feb 06, 2026	66.94	70.27	66.94	69.78	349,642	+2.89(+4.32%)
Feb 05, 2026	66.64	67.83	64.68	66.89	266,565	-1.75(-2.55%)
Feb 04, 2026	69.31	70.55	66.80	68.64	328,793	-0.44(-0.64%)
Feb 03, 2026	67.50	69.71	67.04	69.08	412,430	+2.95(+4.46%)
Feb 02, 2026	64.13	67.59	63.23	66.13	274,877	-0.71(-1.06%)
Jan 30, 2026	66.11	67.39	64.88	66.84	277,198	-0.22(-0.33%)
Jan 29, 2026	68.69	70.61	66.16	67.06	345,415	+0.99(+1.50%)
Jan 28, 2026	68.24	68.52	65.36	66.07	240,721	-1.19(-1.77%)
Jan 27, 2026	67.50	68.40	66.62	67.26	238,932	+0.92(+1.39%)
Jan 26, 2026	66.20	66.94	65.00	66.34	293,432	+1.38(+2.12%)
Jan 23, 2026	66.60	68.20	64.79	64.96	329,728	-0.10(-0.15%)
Jan 22, 2026	65.26	66.54	64.24	65.06	274,425	-0.73(-1.11%)
Jan 21, 2026	63.34	66.59	63.34	65.79	359,336	+3.56(+5.72%)
Jan 20, 2026	62.15	63.00	60.50	62.23	342,338	+0.17(+0.27%)
Jan 16, 2026	63.16	63.16	61.60	62.06	204,266	+0.18(+0.29%)
Jan 15, 2026	62.50	62.93	61.24	61.88	503,039	-1.57(-2.47%)
Jan 14, 2026	63.10	64.98	62.41	63.45	314,166	+1.25(+2.01%)
Jan 13, 2026	61.98	62.97	61.56	62.20	229,280	+1.74(+2.88%)
Jan 12, 2026	63.32	63.55	59.81	60.46	328,758	-2.95(-4.65%)
Jan 09, 2026	65.01	65.68	62.29	63.41	378,439	-1.29(-1.99%)
Jan 08, 2026	60.55	65.53	60.55	64.70	740,411	+4.10(+6.77%)
Jan 07, 2026	60.30	62.11	59.87	60.60	548,913	-0.17(-0.28%)
Jan 06, 2026	59.00	61.20	58.35	60.77	485,655	+2.52(+4.33%)
Jan 05, 2026	58.32	58.88	55.19	58.25	638,871	+2.85(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.