Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	10.32	10.40	10.31	10.37	137,250	+0.04(+0.39%)
Dec 02, 2025	10.35	10.37	10.31	10.33	106,600	-0.04(-0.39%)
Dec 01, 2025	10.37	10.43	10.33	10.37	125,131	-0.04(-0.38%)
Nov 28, 2025	10.40	10.43	10.35	10.41	36,042	+0.02(+0.17%)
Nov 26, 2025	10.38	10.44	10.38	10.39	50,380	+0.00(+0.02%)
Nov 25, 2025	10.39	10.41	10.36	10.39	47,944	+0.02(+0.19%)
Nov 24, 2025	10.40	10.40	10.35	10.37	115,135	+0.04(+0.39%)
Nov 21, 2025	10.31	10.37	10.30	10.33	84,246	+0.02(+0.19%)
Nov 20, 2025	10.40	10.40	10.31	10.31	59,342	-0.09(-0.87%)
Nov 19, 2025	10.42	10.47	10.38	10.40	59,990	-0.04(-0.38%)
Nov 18, 2025	10.44	10.48	10.43	10.44	75,192	+0.00(+0.00%)
Nov 17, 2025	10.48	10.49	10.44	10.44	70,204	-0.02(-0.19%)
Nov 14, 2025	10.53	10.56	10.44	10.46	63,337	-0.03(-0.25%)
Nov 13, 2025	10.51	10.51	10.46	10.49	82,776	-0.04(-0.38%)
Nov 12, 2025	10.55	10.56	10.51	10.53	63,472	+0.00(+0.00%)
Nov 11, 2025	10.51	10.54	10.49	10.53	75,445	+0.04(+0.38%)
Nov 10, 2025	10.48	10.51	10.47	10.49	39,296	-0.03(-0.28%)
Nov 07, 2025	10.47	10.52	10.46	10.52	81,903	+0.04(+0.38%)
Nov 06, 2025	10.55	10.55	10.47	10.48	63,390	-0.07(-0.66%)
Nov 05, 2025	10.52	10.55	10.47	10.55	82,238	+0.05(+0.47%)
Nov 04, 2025	10.50	10.56	10.47	10.50	174,510	+0.00(+0.00%)
Nov 03, 2025	10.55	10.58	10.46	10.50	149,755	-0.05(-0.47%)
Oct 31, 2025	10.51	10.55	10.48	10.55	73,053	+0.04(+0.38%)
Oct 30, 2025	10.48	10.51	10.46	10.51	111,302	+0.02(+0.19%)
Oct 29, 2025	10.52	10.56	10.48	10.49	136,542	-0.05(-0.47%)
Oct 28, 2025	10.51	10.55	10.48	10.54	173,598	+0.03(+0.28%)
Oct 27, 2025	10.47	10.54	10.47	10.51	158,682	+0.03(+0.28%)
Oct 24, 2025	10.47	10.51	10.45	10.48	102,500	+0.00(+0.00%)
Oct 23, 2025	10.47	10.49	10.45	10.48	95,318	+0.01(+0.10%)
Oct 22, 2025	10.46	10.49	10.45	10.47	69,047	+0.01(+0.09%)
Oct 21, 2025	10.47	10.50	10.45	10.46	50,170	-0.01(-0.09%)
Oct 20, 2025	10.42	10.47	10.40	10.47	122,396	+0.08(+0.77%)
Oct 17, 2025	10.43	10.47	10.38	10.39	87,332	-0.08(-0.76%)
Oct 16, 2025	10.49	10.50	10.43	10.47	63,712	+0.02(+0.19%)
Oct 15, 2025	10.43	10.50	10.41	10.45	52,500	-0.02(-0.15%)
Oct 14, 2025	10.41	10.46	10.40	10.46	96,783	+0.07(+0.67%)
Oct 13, 2025	10.36	10.43	10.35	10.39	66,947	+0.03(+0.29%)
Oct 10, 2025	10.34	10.37	10.31	10.36	120,764	+0.05(+0.48%)
Oct 09, 2025	10.28	10.33	10.27	10.31	121,462	-0.02(-0.19%)
Oct 08, 2025	10.28	10.34	10.27	10.33	119,178	+0.09(+0.87%)
Oct 07, 2025	10.24	10.30	10.23	10.24	105,455	-0.02(-0.19%)
Oct 06, 2025	10.21	10.26	10.20	10.26	109,287	+0.06(+0.58%)
Oct 03, 2025	10.28	10.28	10.20	10.20	139,985	-0.09(-0.87%)
Oct 02, 2025	10.33	10.35	10.25	10.29	275,548	-0.06(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.