Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	44.64	46.80	44.51	45.17	2,657,256	+0.39(+0.87%)
Feb 02, 2026	44.20	45.26	43.81	44.78	2,429,228	+0.24(+0.54%)
Jan 30, 2026	45.46	45.58	44.03	44.54	3,283,260	-0.99(-2.17%)
Jan 29, 2026	46.34	46.77	44.90	45.53	3,176,927	-1.43(-3.05%)
Jan 28, 2026	46.70	47.75	45.69	46.96	3,259,691	+0.62(+1.34%)
Jan 27, 2026	45.06	46.82	44.28	46.34	2,828,019	+1.20(+2.66%)
Jan 26, 2026	46.36	46.36	44.46	45.14	2,942,926	-1.15(-2.48%)
Jan 23, 2026	47.54	47.88	46.15	46.29	2,268,968	-1.54(-3.22%)
Jan 22, 2026	49.01	49.88	47.28	47.83	3,940,110	-0.92(-1.89%)
Jan 21, 2026	47.90	49.08	47.61	48.75	2,911,552	+1.30(+2.74%)
Jan 20, 2026	48.02	48.20	46.98	47.45	4,125,592	-1.38(-2.83%)
Jan 16, 2026	48.00	48.85	48.00	48.83	3,134,928	+0.31(+0.64%)
Jan 15, 2026	46.74	48.83	46.60	48.52	4,868,416	+1.72(+3.68%)
Jan 14, 2026	46.28	48.50	46.00	46.80	5,842,452	+0.35(+0.75%)
Jan 13, 2026	44.88	46.48	44.04	46.45	3,964,838	+1.75(+3.91%)
Jan 12, 2026	44.74	45.39	44.20	44.70	2,563,813	-0.53(-1.17%)
Jan 09, 2026	44.91	45.43	43.75	45.23	3,195,101	+0.61(+1.37%)
Jan 08, 2026	42.51	45.38	42.32	44.62	4,983,103	+1.50(+3.48%)
Jan 07, 2026	41.86	43.73	41.52	43.12	6,511,092	+2.19(+5.35%)
Jan 06, 2026	39.94	41.02	39.56	40.93	3,008,598	+0.61(+1.51%)
Jan 05, 2026	39.15	41.31	38.87	40.32	4,562,526	+1.03(+2.62%)
Jan 02, 2026	38.77	39.41	38.25	39.29	2,738,040	+0.65(+1.68%)
Dec 31, 2025	39.22	39.50	38.59	38.64	2,109,868	-0.67(-1.70%)
Dec 30, 2025	38.96	39.57	38.78	39.31	2,578,425	+0.14(+0.36%)
Dec 29, 2025	39.43	39.43	38.45	39.17	3,039,004	-0.10(-0.25%)
Dec 26, 2025	38.96	39.31	38.65	39.27	2,562,322	+0.09(+0.23%)
Dec 24, 2025	38.72	39.59	38.10	39.18	1,929,915	+0.73(+1.90%)
Dec 23, 2025	38.35	38.72	37.76	38.45	3,521,219	+0.30(+0.79%)
Dec 22, 2025	38.33	39.26	37.82	38.15	7,109,117	-0.32(-0.83%)
Dec 19, 2025	38.55	39.03	37.39	38.47	9,283,128	-0.87(-2.21%)
Dec 18, 2025	38.40	41.99	38.34	39.34	12,450,536	-1.73(-4.21%)
Dec 17, 2025	40.46	41.30	40.19	41.07	5,474,815	+0.44(+1.08%)
Dec 16, 2025	40.20	41.06	40.00	40.63	3,782,292	-0.29(-0.71%)
Dec 15, 2025	41.83	41.93	40.74	40.92	4,434,598	-0.09(-0.22%)
Dec 12, 2025	42.00	42.05	40.85	41.01	3,378,098	-0.64(-1.54%)
Dec 11, 2025	41.04	41.70	40.75	41.65	3,580,300	+0.44(+1.07%)
Dec 10, 2025	39.15	41.70	38.96	41.21	3,960,264	+2.18(+5.59%)
Dec 09, 2025	39.13	39.51	38.70	39.03	2,647,086	-0.23(-0.59%)
Dec 08, 2025	39.23	39.73	38.48	39.26	3,721,967	+0.44(+1.13%)
Dec 05, 2025	38.90	39.69	38.55	38.82	3,234,041	-0.08(-0.21%)
Dec 04, 2025	39.17	39.29	38.39	38.90	2,404,606	-0.12(-0.31%)
Dec 03, 2025	38.81	39.55	38.65	39.02	2,725,661	+0.31(+0.80%)
Dec 02, 2025	38.75	39.30	38.28	38.71	3,772,791	+0.15(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.