Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	70.76	73.86	70.38	73.09	1,980,601	+2.67(+3.79%)
Apr 29, 2026	72.15	72.38	69.91	70.42	1,040,335	-1.21(-1.69%)
Apr 28, 2026	72.64	72.64	70.41	71.63	826,785	-0.48(-0.67%)
Apr 27, 2026	72.82	73.88	71.71	72.11	1,291,602	+0.11(+0.15%)
Apr 24, 2026	72.12	72.97	71.27	72.00	1,161,522	+0.08(+0.11%)
Apr 23, 2026	72.57	72.87	70.65	71.92	821,533	-0.61(-0.84%)
Apr 22, 2026	73.25	73.97	71.96	72.53	1,144,242	+0.07(+0.10%)
Apr 21, 2026	73.66	74.12	72.06	72.46	1,006,702	-1.18(-1.60%)
Apr 20, 2026	73.17	74.26	73.17	73.64	803,352	-0.14(-0.19%)
Apr 17, 2026	72.40	74.43	72.13	73.78	1,816,001	+0.43(+0.59%)
Apr 16, 2026	73.00	74.07	72.09	73.35	1,096,618	+0.60(+0.82%)
Apr 15, 2026	73.50	73.59	70.88	72.75	1,540,341	-1.04(-1.41%)
Apr 14, 2026	75.59	75.59	73.16	73.79	1,861,863	-0.22(-0.30%)
Apr 13, 2026	74.23	74.77	72.82	74.01	1,024,281	-0.24(-0.32%)
Apr 10, 2026	73.19	74.78	73.00	74.25	825,120	+1.54(+2.12%)
Apr 09, 2026	74.60	74.60	71.90	72.71	1,557,835	-1.56(-2.10%)
Apr 08, 2026	76.00	76.16	73.09	74.27	1,926,065	-0.28(-0.38%)
Apr 07, 2026	74.30	75.09	72.89	74.55	1,148,572	+1.26(+1.72%)
Apr 06, 2026	74.46	75.30	72.54	73.29	1,059,023	-1.78(-2.37%)
Apr 02, 2026	74.67	76.74	73.98	75.07	1,087,989	-0.74(-0.98%)
Apr 01, 2026	76.53	77.77	75.77	75.81	1,738,285	-0.51(-0.67%)
Mar 31, 2026	73.64	76.40	73.64	76.32	2,040,794	+3.77(+5.20%)
Mar 30, 2026	72.12	73.96	71.66	72.55	2,350,272	+1.35(+1.90%)
Mar 27, 2026	71.94	72.52	70.85	71.20	1,581,492	-1.30(-1.79%)
Mar 26, 2026	70.53	72.58	70.38	72.50	1,293,096	+1.10(+1.54%)
Mar 25, 2026	70.55	71.64	70.03	71.40	994,279	+1.45(+2.07%)
Mar 24, 2026	67.28	70.69	67.11	69.95	1,010,573	+1.94(+2.85%)
Mar 23, 2026	66.99	68.88	66.70	68.01	1,384,142	+2.68(+4.10%)
Mar 20, 2026	68.86	69.17	64.59	65.33	5,098,217	-3.43(-4.99%)
Mar 19, 2026	67.88	68.89	67.18	68.76	2,083,139	-0.15(-0.22%)
Mar 18, 2026	71.00	71.70	68.85	68.91	2,245,072	-2.36(-3.31%)
Mar 17, 2026	70.27	72.19	69.64	71.27	1,397,095	+1.70(+2.44%)
Mar 16, 2026	69.60	70.99	69.51	69.57	1,436,819	+0.32(+0.46%)
Mar 13, 2026	71.47	72.28	69.18	69.25	1,626,969	-1.34(-1.90%)
Mar 12, 2026	67.67	70.78	66.36	70.59	3,002,565	+2.87(+4.24%)
Mar 11, 2026	69.15	69.53	67.06	67.72	1,562,245	-1.50(-2.17%)
Mar 10, 2026	70.05	70.86	69.00	69.22	1,596,528	-0.38(-0.55%)
Mar 09, 2026	69.30	70.67	67.00	69.60	2,370,562	-0.73(-1.04%)
Mar 06, 2026	70.85	71.54	69.19	70.33	1,257,347	-1.85(-2.56%)
Mar 05, 2026	73.45	75.34	71.69	72.18	1,526,109	-1.27(-1.73%)
Mar 04, 2026	75.18	75.18	73.12	73.45	1,404,025	-0.71(-0.96%)
Mar 03, 2026	72.66	74.55	71.31	74.16	1,618,630	-1.12(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.