Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	16.72	16.79	16.59	16.78	23,095	+0.00(+0.00%)
Apr 01, 2026	16.76	16.79	16.60	16.78	26,374	+0.18(+1.08%)
Mar 31, 2026	16.38	16.67	16.36	16.60	23,540	+0.26(+1.59%)
Mar 30, 2026	16.41	16.41	16.25	16.34	35,057	+0.02(+0.12%)
Mar 27, 2026	16.63	16.63	16.32	16.32	43,908	-0.28(-1.69%)
Mar 26, 2026	16.57	16.73	16.54	16.60	30,370	-0.07(-0.42%)
Mar 25, 2026	16.60	16.73	16.60	16.67	15,448	+0.06(+0.36%)
Mar 24, 2026	16.63	16.67	16.59	16.61	27,665	-0.12(-0.72%)
Mar 23, 2026	16.70	16.85	16.67	16.73	12,441	+0.08(+0.48%)
Mar 20, 2026	16.96	16.96	16.61	16.65	13,564	-0.26(-1.54%)
Mar 19, 2026	17.18	17.31	16.83	16.91	48,614	-0.29(-1.69%)
Mar 18, 2026	17.27	17.35	17.12	17.20	13,244	-0.06(-0.35%)
Mar 17, 2026	17.21	17.30	17.18	17.26	26,610	+0.09(+0.52%)
Mar 16, 2026	17.17	17.38	17.17	17.17	14,217	+0.05(+0.29%)
Mar 13, 2026	17.16	17.34	17.10	17.12	19,743	+0.03(+0.18%)
Mar 12, 2026	17.15	17.44	17.05	17.09	16,663	-0.09(-0.52%)
Mar 11, 2026	17.14	17.21	17.09	17.18	29,921	+0.09(+0.53%)
Mar 10, 2026	17.06	17.17	17.06	17.09	20,084	+0.08(+0.47%)
Mar 09, 2026	17.25	17.27	16.90	17.01	37,384	-0.38(-2.19%)
Mar 06, 2026	17.54	17.54	17.36	17.39	16,574	-0.18(-1.02%)
Mar 05, 2026	17.73	17.73	17.55	17.57	12,641	-0.07(-0.40%)
Mar 04, 2026	17.64	17.68	17.62	17.64	16,710	+0.01(+0.06%)
Mar 03, 2026	17.70	17.70	17.56	17.63	17,310	-0.09(-0.51%)
Mar 02, 2026	17.77	17.83	17.71	17.72	18,881	-0.03(-0.17%)
Feb 27, 2026	17.87	17.87	17.75	17.75	11,262	-0.10(-0.56%)
Feb 26, 2026	17.79	17.91	17.79	17.85	16,457	+0.06(+0.34%)
Feb 25, 2026	17.82	17.86	17.76	17.79	12,904	+0.05(+0.28%)
Feb 24, 2026	17.72	17.83	17.72	17.74	10,633	+0.02(+0.11%)
Feb 23, 2026	17.84	17.89	17.71	17.72	13,518	-0.10(-0.56%)
Feb 20, 2026	17.93	17.93	17.81	17.82	20,960	-0.13(-0.72%)
Feb 19, 2026	17.96	18.03	17.94	17.95	25,220	-0.04(-0.22%)
Feb 18, 2026	18.04	18.09	17.91	17.99	20,898	+0.04(+0.22%)
Feb 17, 2026	18.02	18.02	17.93	17.95	22,195	-0.07(-0.39%)
Feb 13, 2026	18.07	18.08	18.00	18.02	15,048	+0.03(+0.17%)
Feb 12, 2026	18.03	18.07	17.96	17.99	15,238	-0.03(-0.17%)
Feb 11, 2026	17.96	18.02	17.91	18.02	24,470	+0.11(+0.61%)
Feb 10, 2026	17.98	17.98	17.86	17.91	15,454	+0.02(+0.11%)
Feb 09, 2026	17.85	17.90	17.82	17.89	17,022	+0.05(+0.28%)
Feb 06, 2026	17.87	17.90	17.81	17.84	27,533	-0.04(-0.22%)
Feb 05, 2026	17.85	17.90	17.76	17.88	29,867	+0.06(+0.34%)
Feb 04, 2026	17.83	17.86	17.75	17.82	19,739	+0.02(+0.11%)
Feb 03, 2026	17.77	17.82	17.74	17.80	34,627	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.