Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 12.85 | 12.88 | 12.80 | 12.85 | 76,935 | -0.10(-0.77%) |
Aug 21, 2024 | 12.84 | 12.95 | 12.78 | 12.95 | 77,808 | +0.11(+0.86%) |
Aug 20, 2024 | 12.90 | 12.90 | 12.80 | 12.84 | 92,743 | -0.04(-0.31%) |
Aug 19, 2024 | 12.80 | 12.90 | 12.80 | 12.88 | 68,756 | +0.04(+0.31%) |
Aug 16, 2024 | 12.83 | 12.87 | 12.77 | 12.84 | 114,069 | +0.03(+0.23%) |
Aug 15, 2024 | 12.72 | 12.81 | 12.72 | 12.81 | 99,681 | +0.11(+0.87%) |
Aug 14, 2024 | 12.76 | 12.76 | 12.68 | 12.70 | 34,991 | -0.04(-0.31%) |
Aug 13, 2024 | 12.73 | 12.80 | 12.67 | 12.74 | 83,320 | -0.01(-0.08%) |
Aug 12, 2024 | 12.68 | 12.75 | 12.65 | 12.75 | 58,405 | +0.11(+0.87%) |
Aug 09, 2024 | 12.61 | 12.74 | 12.59 | 12.64 | 115,686 | +0.00(+0.00%) |
Aug 08, 2024 | 12.61 | 12.65 | 12.58 | 12.64 | 87,631 | +0.08(+0.64%) |
Aug 07, 2024 | 12.54 | 12.62 | 12.54 | 12.56 | 81,684 | +0.13(+1.05%) |
Aug 06, 2024 | 12.36 | 12.50 | 12.36 | 12.43 | 140,424 | +0.09(+0.73%) |
Aug 05, 2024 | 12.58 | 12.61 | 12.32 | 12.34 | 188,339 | -0.45(-3.52%) |
Aug 02, 2024 | 13.10 | 13.10 | 12.68 | 12.79 | 275,465 | -0.32(-2.44%) |
Aug 01, 2024 | 13.17 | 13.21 | 13.07 | 13.11 | 67,402 | -0.04(-0.30%) |
Jul 31, 2024 | 13.19 | 13.21 | 13.12 | 13.15 | 75,771 | +0.01(+0.08%) |
Jul 30, 2024 | 13.16 | 13.17 | 13.10 | 13.14 | 55,878 | +0.02(+0.15%) |
Jul 29, 2024 | 13.15 | 13.16 | 13.07 | 13.12 | 105,118 | +0.03(+0.21%) |
Jul 26, 2024 | 13.14 | 13.17 | 13.06 | 13.09 | 31,197 | +0.00(+0.02%) |
Jul 25, 2024 | 13.10 | 13.22 | 13.05 | 13.09 | 57,179 | -0.02(-0.15%) |
Jul 24, 2024 | 13.10 | 13.14 | 13.02 | 13.11 | 89,066 | -0.01(-0.08%) |
Jul 23, 2024 | 13.05 | 13.14 | 13.05 | 13.12 | 36,447 | +0.09(+0.70%) |
Jul 22, 2024 | 13.04 | 13.06 | 12.94 | 13.03 | 74,326 | +0.04(+0.30%) |
Jul 19, 2024 | 13.03 | 13.03 | 12.98 | 12.99 | 27,608 | +0.02(+0.15%) |
Jul 18, 2024 | 13.11 | 13.11 | 12.95 | 12.97 | 47,467 | -0.09(-0.68%) |
Jul 17, 2024 | 13.04 | 13.08 | 12.98 | 13.06 | 79,058 | +0.03(+0.23%) |
Jul 16, 2024 | 13.07 | 13.08 | 12.97 | 13.03 | 127,869 | +0.01(+0.08%) |
Jul 15, 2024 | 13.01 | 13.08 | 13.01 | 13.02 | 79,085 | +0.00(+0.00%) |
Jul 12, 2024 | 13.03 | 13.11 | 13.02 | 13.02 | 59,334 | -0.01(-0.08%) |
Jul 11, 2024 | 13.09 | 13.12 | 12.99 | 13.03 | 132,260 | -0.05(-0.38%) |
Jul 10, 2024 | 13.13 | 13.17 | 13.06 | 13.08 | 127,468 | -0.02(-0.15%) |
Jul 09, 2024 | 13.12 | 13.18 | 13.06 | 13.10 | 110,729 | +0.00(+0.00%) |
Jul 08, 2024 | 13.07 | 13.13 | 13.03 | 13.10 | 126,221 | +0.04(+0.30%) |
Jul 05, 2024 | 13.19 | 13.20 | 13.04 | 13.06 | 90,565 | -0.12(-0.90%) |
Jul 03, 2024 | 13.10 | 13.18 | 13.10 | 13.18 | 97,717 | +0.08(+0.60%) |
Jul 02, 2024 | 13.15 | 13.15 | 13.04 | 13.10 | 94,684 | -0.05(-0.38%) |
Jul 01, 2024 | 13.01 | 13.15 | 13.01 | 13.15 | 63,775 | +0.19(+1.45%) |
Jun 28, 2024 | 13.11 | 13.13 | 12.94 | 12.96 | 142,961 | -0.09(-0.68%) |
Jun 27, 2024 | 12.96 | 13.05 | 12.93 | 13.05 | 73,817 | +0.14(+1.07%) |
Jun 26, 2024 | 13.00 | 13.01 | 12.88 | 12.91 | 94,171 | -0.07(-0.53%) |
Jun 25, 2024 | 13.00 | 13.03 | 12.94 | 12.98 | 66,331 | +0.03(+0.23%) |
Jun 24, 2024 | 12.95 | 12.99 | 12.88 | 12.95 | 74,582 | +0.02(+0.15%) |
Jun 21, 2024 | 12.94 | 12.95 | 12.89 | 12.93 | 36,902 | +0.03(+0.24%) |
Jun 20, 2024 | 12.94 | 13.02 | 12.85 | 12.90 | 76,961 | -0.01(-0.08%) |
Jun 18, 2024 | 12.94 | 12.95 | 12.86 | 12.91 | 36,879 | -0.01(-0.08%) |
Jun 17, 2024 | 12.79 | 12.96 | 12.78 | 12.92 | 70,399 | +0.15(+1.15%) |
Jun 14, 2024 | 12.82 | 12.86 | 12.76 | 12.77 | 65,448 | -0.08(-0.61%) |
Jun 13, 2024 | 12.97 | 12.97 | 12.83 | 12.85 | 85,337 | -0.11(-0.83%) |
Jun 12, 2024 | 12.98 | 13.00 | 12.88 | 12.96 | 109,335 | +0.04(+0.30%) |
Jun 11, 2024 | 12.90 | 12.92 | 12.84 | 12.92 | 64,348 | +0.05(+0.38%) |
Jun 10, 2024 | 12.95 | 12.99 | 12.83 | 12.87 | 84,927 | -0.08(-0.61%) |
Jun 07, 2024 | 12.83 | 13.02 | 12.79 | 12.95 | 106,035 | +0.12(+0.92%) |
Jun 06, 2024 | 12.86 | 12.87 | 12.77 | 12.83 | 96,166 | +0.00(+0.00%) |
Jun 05, 2024 | 12.83 | 12.86 | 12.74 | 12.83 | 102,231 | +0.00(+0.00%) |
Jun 04, 2024 | 12.85 | 12.85 | 12.74 | 12.83 | 80,978 | -0.01(-0.08%) |