Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	157.94	158.59	157.72	157.76	1,407,746	+0.47(+0.30%)
Apr 30, 2026	156.21	157.50	155.45	157.29	3,175,758	+1.67(+1.07%)
Apr 29, 2026	155.69	155.75	154.87	155.62	2,837,778	-0.10(-0.06%)
Apr 28, 2026	155.82	156.14	155.19	155.72	4,002,798	-0.83(-0.53%)
Apr 27, 2026	156.12	156.67	155.98	156.55	1,556,890	+0.21(+0.13%)
Apr 24, 2026	155.79	156.47	155.25	156.34	1,632,707	+1.10(+0.71%)
Apr 23, 2026	155.50	156.10	153.81	155.24	3,003,684	-0.67(-0.43%)
Apr 22, 2026	155.67	155.94	155.34	155.91	1,231,579	+1.46(+0.95%)
Apr 21, 2026	155.93	156.15	154.12	154.45	2,458,892	-1.04(-0.67%)
Apr 20, 2026	155.31	155.63	154.82	155.49	1,883,845	-0.10(-0.06%)
Apr 17, 2026	154.72	156.15	154.62	155.59	2,837,883	+2.00(+1.30%)
Apr 16, 2026	153.53	153.88	152.94	153.59	1,704,015	+0.38(+0.25%)
Apr 15, 2026	152.35	153.30	152.08	153.21	3,343,335	+1.13(+0.74%)
Apr 14, 2026	150.81	152.13	150.76	152.08	2,152,718	+1.75(+1.16%)
Apr 13, 2026	148.31	150.34	148.15	150.33	1,934,977	+1.65(+1.11%)
Apr 10, 2026	149.29	149.31	148.49	148.68	1,597,263	-0.21(-0.14%)
Apr 09, 2026	147.89	149.16	147.57	148.89	1,908,710	+0.82(+0.55%)
Apr 08, 2026	148.29	148.48	147.16	148.07	2,040,017	+3.62(+2.51%)
Apr 07, 2026	143.92	144.48	142.67	144.45	4,210,609	+0.13(+0.09%)
Apr 06, 2026	143.71	144.50	143.62	144.32	2,183,668	+0.64(+0.45%)
Apr 02, 2026	141.54	144.17	141.21	143.68	3,338,816	+0.23(+0.16%)
Apr 01, 2026	143.29	144.26	143.01	143.45	5,921,692	+1.02(+0.72%)
Mar 31, 2026	139.86	142.67	139.66	142.43	8,174,209	+4.12(+2.98%)
Mar 30, 2026	140.18	140.25	137.73	138.31	5,803,577	-0.63(-0.45%)
Mar 27, 2026	140.78	140.80	138.66	138.94	9,858,019	-2.42(-1.71%)
Mar 26, 2026	142.79	143.51	141.28	141.36	4,825,295	-2.48(-1.72%)
Mar 25, 2026	144.29	144.75	143.21	143.84	4,976,414	+0.87(+0.61%)
Mar 24, 2026	142.50	143.80	142.13	142.97	10,827,281	-0.42(-0.29%)
Mar 23, 2026	143.85	145.01	143.07	143.39	9,688,281	+1.71(+1.21%)
Mar 20, 2026	143.65	143.66	140.89	141.68	8,690,052	-2.25(-1.56%)
Mar 19, 2026	143.10	144.63	142.72	143.93	11,261,255	-0.29(-0.20%)
Mar 18, 2026	145.67	145.96	144.15	144.22	5,177,459	-1.97(-1.35%)
Mar 17, 2026	146.43	146.97	146.01	146.19	4,411,636	+0.49(+0.33%)
Mar 16, 2026	145.57	146.38	145.31	145.70	5,752,770	+1.46(+1.01%)
Mar 13, 2026	145.70	146.42	144.03	144.25	10,456,570	-0.77(-0.53%)
Mar 12, 2026	146.23	146.31	144.97	145.01	10,779,090	-2.34(-1.59%)
Mar 11, 2026	147.58	148.14	146.68	147.36	7,687,822	-0.14(-0.09%)
Mar 10, 2026	147.73	149.01	147.06	147.50	9,441,987	-0.33(-0.22%)
Mar 09, 2026	145.17	148.20	144.21	147.83	14,107,323	+1.30(+0.89%)
Mar 06, 2026	146.79	147.34	145.93	146.53	12,095,578	-2.06(-1.39%)
Mar 05, 2026	148.85	149.65	147.33	148.60	9,559,803	-0.97(-0.65%)
Mar 04, 2026	148.89	149.96	148.32	149.56	6,791,050	+1.07(+0.72%)
Mar 03, 2026	147.35	149.04	146.02	148.50	20,071,398	-1.46(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.