Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	21.91	21.94	21.82	21.88	72,083	-0.10(-0.45%)
Mar 05, 2026	21.99	22.07	21.92	21.98	11,332	-0.15(-0.68%)
Mar 04, 2026	22.15	22.16	22.05	22.13	18,054	+0.08(+0.36%)
Mar 03, 2026	21.94	22.09	21.90	22.05	48,227	-0.26(-1.17%)
Mar 02, 2026	22.30	22.36	22.25	22.31	16,508	-0.14(-0.62%)
Feb 27, 2026	22.47	22.47	22.40	22.45	21,904	-0.06(-0.27%)
Feb 26, 2026	22.46	22.51	22.40	22.51	21,831	-0.03(-0.13%)
Feb 25, 2026	22.50	22.54	22.49	22.54	52,990	+0.05(+0.24%)
Feb 24, 2026	22.43	22.49	22.39	22.48	31,524	+0.09(+0.42%)
Feb 23, 2026	22.52	22.55	22.39	22.39	16,932	-0.11(-0.48%)
Feb 20, 2026	22.41	22.50	22.38	22.50	26,486	+0.08(+0.34%)
Feb 19, 2026	22.37	22.42	22.32	22.42	19,966	+0.05(+0.22%)
Feb 18, 2026	22.36	22.46	22.34	22.37	15,013	-0.04(-0.18%)
Feb 17, 2026	22.38	22.42	22.31	22.41	26,310	+0.00(+0.00%)
Feb 13, 2026	22.39	22.41	22.29	22.41	38,678	+0.04(+0.18%)
Feb 12, 2026	22.54	22.54	22.36	22.37	14,230	-0.07(-0.31%)
Feb 11, 2026	22.38	22.48	22.38	22.44	14,265	+0.05(+0.22%)
Feb 10, 2026	22.45	22.45	22.33	22.39	107,296	+0.02(+0.09%)
Feb 09, 2026	22.23	22.41	22.23	22.37	69,194	+0.09(+0.40%)
Feb 06, 2026	22.23	22.28	22.15	22.28	28,755	+0.17(+0.77%)
Feb 05, 2026	22.08	22.18	22.07	22.11	11,361	-0.09(-0.41%)
Feb 04, 2026	22.34	22.34	22.11	22.20	10,273	-0.10(-0.45%)
Feb 03, 2026	22.18	22.30	22.17	22.30	16,642	+0.18(+0.83%)
Feb 02, 2026	22.09	22.16	22.09	22.12	23,002	+0.03(+0.13%)
Jan 30, 2026	22.20	22.20	22.09	22.09	18,332	-0.21(-0.93%)
Jan 29, 2026	22.37	22.37	22.17	22.30	8,170	+0.05(+0.22%)
Jan 28, 2026	22.22	22.25	22.20	22.25	8,057	+0.03(+0.14%)
Jan 27, 2026	22.13	22.23	22.13	22.22	14,464	+0.15(+0.68%)
Jan 26, 2026	22.04	22.11	22.04	22.07	27,439	+0.03(+0.14%)
Jan 23, 2026	21.94	22.05	21.94	22.04	19,125	+0.07(+0.32%)
Jan 22, 2026	21.94	22.03	21.93	21.97	32,830	+0.07(+0.32%)
Jan 21, 2026	21.85	21.93	21.83	21.90	17,787	+0.20(+0.92%)
Jan 20, 2026	21.62	21.76	21.62	21.70	72,284	-0.02(-0.09%)
Jan 16, 2026	21.77	21.77	21.69	21.72	20,871	+0.00(+0.00%)
Jan 15, 2026	21.71	21.76	21.70	21.72	43,279	+0.01(+0.05%)
Jan 14, 2026	21.67	21.72	21.67	21.71	11,761	+0.05(+0.23%)
Jan 13, 2026	21.70	21.70	21.60	21.66	26,951	+0.01(+0.05%)
Jan 12, 2026	21.64	21.65	21.61	21.65	50,452	+0.01(+0.05%)
Jan 09, 2026	21.60	21.64	21.60	21.64	53,631	+0.05(+0.23%)
Jan 08, 2026	21.56	21.59	21.52	21.59	136,571	+0.06(+0.27%)
Jan 07, 2026	21.58	21.58	21.51	21.53	9,464	-0.03(-0.14%)
Jan 06, 2026	21.51	21.59	21.51	21.56	96,979	+0.05(+0.25%)
Jan 05, 2026	21.48	21.54	21.43	21.50	80,843	+0.05(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.