Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.610 | 7.720 | 7.555 | 7.610 | 407,324 | -0.02(-0.26%) |
Jul 18, 2024 | 7.550 | 7.815 | 7.550 | 7.630 | 640,733 | +0.03(+0.39%) |
Jul 17, 2024 | 7.520 | 7.700 | 7.500 | 7.600 | 805,893 | +0.02(+0.26%) |
Jul 16, 2024 | 7.490 | 7.600 | 7.450 | 7.580 | 588,974 | +0.16(+2.16%) |
Jul 15, 2024 | 7.310 | 7.470 | 7.200 | 7.420 | 576,358 | +0.13(+1.78%) |
Jul 12, 2024 | 7.300 | 7.470 | 7.260 | 7.290 | 479,959 | +0.02(+0.28%) |
Jul 11, 2024 | 7.020 | 7.270 | 7.000 | 7.270 | 720,681 | +0.34(+4.91%) |
Jul 10, 2024 | 6.830 | 6.980 | 6.810 | 6.930 | 415,142 | +0.10(+1.46%) |
Jul 09, 2024 | 6.770 | 6.830 | 6.680 | 6.830 | 347,779 | +0.07(+1.04%) |
Jul 08, 2024 | 6.700 | 6.770 | 6.660 | 6.760 | 394,773 | +0.11(+1.65%) |
Jul 05, 2024 | 6.750 | 6.750 | 6.550 | 6.650 | 529,360 | -0.09(-1.34%) |
Jul 03, 2024 | 6.710 | 6.770 | 6.691 | 6.740 | 205,924 | +0.04(+0.60%) |
Jul 02, 2024 | 6.510 | 6.730 | 6.510 | 6.700 | 346,640 | +0.17(+2.60%) |
Jul 01, 2024 | 6.630 | 6.740 | 6.440 | 6.530 | 558,712 | -0.12(-1.80%) |
Jun 28, 2024 | 6.460 | 6.660 | 6.430 | 6.650 | 1,107,690 | +0.23(+3.58%) |
Jun 27, 2024 | 6.882 | 6.882 | 6.333 | 6.420 | 1,388,315 | -0.41(-6.06%) |
Jun 26, 2024 | 6.728 | 6.848 | 6.680 | 6.834 | 452,313 | +0.09(+1.28%) |
Jun 25, 2024 | 6.863 | 6.901 | 6.747 | 6.747 | 475,801 | -0.12(-1.68%) |
Jun 24, 2024 | 6.949 | 6.949 | 6.815 | 6.863 | 378,810 | -0.05(-0.70%) |
Jun 21, 2024 | 6.940 | 6.959 | 6.824 | 6.911 | 1,091,137 | -0.03(-0.42%) |
Jun 20, 2024 | 6.863 | 6.988 | 6.824 | 6.940 | 346,027 | +0.05(+0.70%) |
Jun 18, 2024 | 6.949 | 7.007 | 6.868 | 6.892 | 311,859 | -0.06(-0.83%) |
Jun 17, 2024 | 6.815 | 6.964 | 6.791 | 6.949 | 316,950 | +0.13(+1.98%) |
Jun 14, 2024 | 6.767 | 6.887 | 6.757 | 6.815 | 373,286 | -0.05(-0.70%) |
Jun 13, 2024 | 6.872 | 6.892 | 6.776 | 6.863 | 247,365 | +0.00(+0.00%) |
Jun 12, 2024 | 6.805 | 6.911 | 6.776 | 6.863 | 651,023 | +0.19(+2.89%) |
Jun 11, 2024 | 6.738 | 6.767 | 6.641 | 6.670 | 395,471 | -0.09(-1.28%) |
Jun 10, 2024 | 6.690 | 6.800 | 6.641 | 6.757 | 342,017 | +0.01(+0.14%) |
Jun 07, 2024 | 6.709 | 6.757 | 6.641 | 6.747 | 481,008 | -0.04(-0.57%) |
Jun 06, 2024 | 6.767 | 6.815 | 6.738 | 6.786 | 290,921 | -0.02(-0.28%) |
Jun 05, 2024 | 6.776 | 6.815 | 6.704 | 6.805 | 333,807 | +0.03(+0.43%) |
Jun 04, 2024 | 6.834 | 6.839 | 6.728 | 6.776 | 389,762 | -0.08(-1.12%) |
Jun 03, 2024 | 6.786 | 6.892 | 6.742 | 6.853 | 659,287 | +0.15(+2.30%) |
May 31, 2024 | 6.584 | 6.757 | 6.535 | 6.699 | 1,856,106 | +0.16(+2.50%) |
May 30, 2024 | 6.333 | 6.535 | 6.333 | 6.535 | 657,860 | +0.31(+4.95%) |
May 29, 2024 | 6.237 | 6.237 | 6.160 | 6.228 | 830,781 | -0.06(-0.92%) |
May 28, 2024 | 6.314 | 6.384 | 6.208 | 6.285 | 724,260 | -0.02(-0.31%) |
May 24, 2024 | 6.449 | 6.454 | 6.266 | 6.304 | 661,354 | -0.11(-1.65%) |
May 23, 2024 | 6.709 | 6.718 | 6.362 | 6.410 | 745,486 | -0.29(-4.31%) |
May 22, 2024 | 6.699 | 6.786 | 6.690 | 6.699 | 514,578 | +0.00(+0.00%) |
May 21, 2024 | 6.641 | 6.714 | 6.612 | 6.699 | 455,983 | +0.03(+0.43%) |
May 20, 2024 | 6.584 | 6.709 | 6.574 | 6.670 | 574,764 | +0.11(+1.61%) |
May 17, 2024 | 6.584 | 6.603 | 6.535 | 6.564 | 365,333 | -0.01(-0.15%) |
May 16, 2024 | 6.526 | 6.593 | 6.468 | 6.574 | 420,670 | +0.05(+0.74%) |
May 15, 2024 | 6.738 | 6.738 | 6.449 | 6.526 | 613,109 | -0.13(-1.88%) |
May 14, 2024 | 6.574 | 6.670 | 6.497 | 6.651 | 573,189 | +0.17(+2.67%) |
May 13, 2024 | 6.709 | 6.718 | 6.450 | 6.478 | 748,142 | -0.17(-2.60%) |
May 10, 2024 | 6.564 | 6.690 | 6.545 | 6.651 | 600,317 | +0.13(+1.92%) |
May 09, 2024 | 6.362 | 6.610 | 6.295 | 6.526 | 827,094 | -0.11(-1.60%) |
May 08, 2024 | 6.545 | 6.641 | 6.507 | 6.632 | 436,862 | +0.04(+0.58%) |
May 07, 2024 | 6.680 | 6.728 | 6.564 | 6.593 | 532,416 | -0.08(-1.15%) |
May 06, 2024 | 6.690 | 6.748 | 6.641 | 6.670 | 390,350 | +0.01(+0.14%) |
May 03, 2024 | 6.834 | 6.930 | 6.604 | 6.661 | 506,996 | -0.07(-1.00%) |
May 02, 2024 | 6.747 | 6.786 | 6.622 | 6.728 | 493,759 | +0.06(+0.87%) |