Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	167.83	175.80	157.23	159.32	1,780,711	-25.71(-13.90%)
Feb 04, 2026	190.90	194.77	182.19	185.03	943,767	-4.90(-2.58%)
Feb 03, 2026	189.60	192.15	187.64	189.93	446,401	+3.67(+1.97%)
Feb 02, 2026	179.86	186.62	179.86	186.26	417,398	+6.07(+3.37%)
Jan 30, 2026	182.11	186.50	178.59	180.19	498,763	-4.66(-2.52%)
Jan 29, 2026	182.97	185.85	179.44	184.85	635,678	+3.83(+2.12%)
Jan 28, 2026	180.08	181.26	177.20	181.02	710,884	+1.13(+0.63%)
Jan 27, 2026	175.51	179.91	174.01	179.89	526,218	+4.92(+2.81%)
Jan 26, 2026	173.94	176.84	172.63	174.97	399,553	+1.56(+0.90%)
Jan 23, 2026	175.91	176.06	172.40	173.41	347,775	-2.70(-1.53%)
Jan 22, 2026	175.80	177.47	173.11	176.11	574,031	+2.31(+1.33%)
Jan 21, 2026	170.00	175.37	169.90	173.80	575,755	+5.35(+3.18%)
Jan 20, 2026	166.23	173.00	165.90	168.45	536,362	+0.30(+0.18%)
Jan 16, 2026	167.87	169.17	165.68	168.15	336,616	+1.01(+0.60%)
Jan 15, 2026	164.64	167.97	164.40	167.14	280,444	+4.22(+2.59%)
Jan 14, 2026	164.18	164.81	159.47	162.92	352,875	-1.21(-0.74%)
Jan 13, 2026	162.41	164.86	162.41	164.13	243,496	+2.60(+1.61%)
Jan 12, 2026	157.31	161.95	156.32	161.53	301,811	+3.24(+2.05%)
Jan 09, 2026	157.29	160.50	156.41	158.29	307,541	+1.25(+0.80%)
Jan 08, 2026	153.33	157.13	151.93	157.04	288,429	+3.44(+2.24%)
Jan 07, 2026	157.52	158.00	152.93	153.60	265,545	-4.52(-2.86%)
Jan 06, 2026	153.84	158.22	150.90	158.12	440,656	+3.20(+2.07%)
Jan 05, 2026	152.21	156.21	151.70	154.92	468,576	+4.19(+2.78%)
Jan 02, 2026	146.75	150.77	146.75	150.73	414,043	+3.98(+2.71%)
Dec 31, 2025	148.50	149.50	146.66	146.75	201,663	-1.59(-1.07%)
Dec 30, 2025	147.90	148.90	146.71	148.34	222,293	+0.22(+0.15%)
Dec 29, 2025	149.83	150.12	147.72	148.12	261,688	-2.87(-1.90%)
Dec 26, 2025	149.42	151.43	148.40	150.99	253,146	+1.22(+0.81%)
Dec 24, 2025	150.40	150.44	148.30	149.77	126,359	-0.05(-0.03%)
Dec 23, 2025	148.75	150.18	147.67	149.82	267,816	+1.05(+0.71%)
Dec 22, 2025	148.21	149.99	145.47	148.77	372,984	+1.87(+1.27%)
Dec 19, 2025	144.99	147.43	144.75	146.90	1,433,316	+2.44(+1.69%)
Dec 18, 2025	142.43	145.88	141.33	144.46	627,176	+4.30(+3.07%)
Dec 17, 2025	144.82	145.57	138.34	140.16	732,714	-4.67(-3.22%)
Dec 16, 2025	147.65	149.84	143.47	144.83	474,232	-2.82(-1.91%)
Dec 15, 2025	151.37	151.37	146.40	147.65	543,326	+0.39(+0.26%)
Dec 12, 2025	150.78	151.25	145.00	147.26	457,810	-3.64(-2.41%)
Dec 11, 2025	150.28	151.33	149.12	150.90	318,815	+0.28(+0.19%)
Dec 10, 2025	147.13	151.75	146.96	150.62	605,941	+3.70(+2.52%)
Dec 09, 2025	146.34	148.18	145.75	146.91	313,807	+0.07(+0.05%)
Dec 08, 2025	147.87	149.08	146.37	146.84	310,836	-0.55(-0.37%)
Dec 05, 2025	145.78	147.87	145.78	147.39	337,342	+1.16(+0.79%)
Dec 04, 2025	144.99	147.95	144.54	146.24	482,477	+0.54(+0.37%)
Dec 03, 2025	145.60	145.77	141.76	145.70	408,639	+1.23(+0.85%)
Dec 02, 2025	144.21	145.92	142.75	144.47	477,504	+2.20(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.