Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 19.59 | 19.69 | 19.59 | 19.65 | 60,552 | +0.07(+0.36%) |
Jul 09, 2024 | 19.57 | 19.68 | 19.55 | 19.58 | 114,816 | +0.03(+0.15%) |
Jul 08, 2024 | 19.58 | 19.64 | 19.55 | 19.55 | 67,551 | -0.09(-0.46%) |
Jul 05, 2024 | 19.51 | 19.67 | 19.46 | 19.64 | 48,338 | +0.10(+0.51%) |
Jul 03, 2024 | 19.40 | 19.57 | 19.40 | 19.54 | 69,003 | +0.11(+0.57%) |
Jul 02, 2024 | 19.46 | 19.48 | 19.33 | 19.43 | 136,495 | -0.03(-0.15%) |
Jul 01, 2024 | 19.46 | 19.50 | 19.37 | 19.46 | 72,955 | +0.01(+0.05%) |
Jun 28, 2024 | 19.33 | 19.46 | 19.33 | 19.45 | 54,203 | +0.11(+0.57%) |
Jun 27, 2024 | 19.39 | 19.43 | 19.31 | 19.34 | 32,012 | +0.02(+0.10%) |
Jun 26, 2024 | 19.30 | 19.38 | 19.30 | 19.32 | 125,340 | +0.01(+0.05%) |
Jun 25, 2024 | 19.44 | 19.44 | 19.30 | 19.31 | 47,132 | -0.09(-0.46%) |
Jun 24, 2024 | 19.28 | 19.42 | 19.28 | 19.40 | 45,365 | +0.05(+0.26%) |
Jun 21, 2024 | 19.29 | 19.35 | 19.28 | 19.35 | 20,974 | +0.07(+0.36%) |
Jun 20, 2024 | 19.24 | 19.34 | 19.24 | 19.28 | 52,588 | +0.00(+0.00%) |
Jun 18, 2024 | 19.26 | 19.31 | 19.25 | 19.28 | 38,498 | -0.01(-0.05%) |
Jun 17, 2024 | 19.30 | 19.39 | 19.26 | 19.29 | 22,564 | +0.02(+0.09%) |
Jun 14, 2024 | 19.25 | 19.38 | 19.25 | 19.27 | 71,315 | +0.02(+0.11%) |
Jun 13, 2024 | 19.34 | 19.35 | 19.23 | 19.25 | 50,326 | -0.03(-0.18%) |
Jun 12, 2024 | 19.30 | 19.40 | 19.20 | 19.29 | 95,486 | +0.03(+0.18%) |
Jun 11, 2024 | 19.21 | 19.30 | 19.21 | 19.25 | 30,431 | -0.02(-0.10%) |
Jun 10, 2024 | 19.18 | 19.33 | 19.16 | 19.27 | 33,758 | +0.11(+0.57%) |
Jun 07, 2024 | 19.18 | 19.20 | 19.15 | 19.16 | 26,527 | -0.05(-0.26%) |
Jun 06, 2024 | 19.23 | 19.25 | 19.20 | 19.21 | 60,934 | -0.01(-0.05%) |
Jun 05, 2024 | 19.25 | 19.30 | 19.16 | 19.22 | 41,942 | -0.01(-0.05%) |
Jun 04, 2024 | 19.28 | 19.33 | 19.22 | 19.23 | 44,408 | -0.07(-0.36%) |
Jun 03, 2024 | 19.40 | 19.45 | 19.27 | 19.30 | 37,619 | -0.06(-0.31%) |
May 31, 2024 | 19.23 | 19.39 | 19.23 | 19.36 | 56,735 | +0.11(+0.57%) |
May 30, 2024 | 19.11 | 19.27 | 19.10 | 19.25 | 25,490 | +0.15(+0.78%) |
May 29, 2024 | 19.12 | 19.14 | 19.08 | 19.10 | 40,319 | -0.06(-0.31%) |
May 28, 2024 | 19.17 | 19.20 | 19.14 | 19.16 | 58,898 | -0.01(-0.05%) |
May 24, 2024 | 19.13 | 19.20 | 19.11 | 19.17 | 42,535 | +0.07(+0.36%) |
May 23, 2024 | 19.15 | 19.19 | 19.09 | 19.10 | 61,433 | -0.08(-0.41%) |
May 22, 2024 | 19.20 | 19.26 | 19.14 | 19.18 | 35,241 | -0.02(-0.10%) |
May 21, 2024 | 19.18 | 19.23 | 19.17 | 19.20 | 29,582 | +0.01(+0.05%) |
May 20, 2024 | 19.12 | 19.21 | 19.12 | 19.19 | 38,764 | +0.04(+0.21%) |
May 17, 2024 | 19.16 | 19.16 | 19.12 | 19.15 | 17,892 | +0.01(+0.05%) |
May 16, 2024 | 19.08 | 19.16 | 19.08 | 19.14 | 27,285 | +0.03(+0.16%) |
May 15, 2024 | 19.13 | 19.14 | 19.04 | 19.11 | 87,579 | +0.02(+0.10%) |
May 14, 2024 | 19.02 | 19.10 | 19.02 | 19.09 | 67,258 | +0.05(+0.25%) |
May 13, 2024 | 19.10 | 19.10 | 19.01 | 19.05 | 30,784 | +0.06(+0.31%) |
May 10, 2024 | 18.97 | 19.02 | 18.97 | 18.99 | 26,274 | +0.00(+0.00%) |
May 09, 2024 | 18.96 | 19.02 | 18.96 | 18.99 | 27,093 | +0.01(+0.05%) |
May 08, 2024 | 19.05 | 19.09 | 18.95 | 18.98 | 58,294 | -0.06(-0.31%) |
May 07, 2024 | 19.05 | 19.14 | 19.04 | 19.04 | 29,296 | -0.02(-0.10%) |
May 06, 2024 | 19.00 | 19.08 | 18.97 | 19.05 | 33,417 | +0.11(+0.57%) |
May 03, 2024 | 18.91 | 19.00 | 18.80 | 18.95 | 29,440 | +0.14(+0.74%) |
May 02, 2024 | 18.74 | 18.85 | 18.70 | 18.81 | 40,917 | +0.08(+0.42%) |