Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	28.52	28.55	28.19	28.19	5,729,774	-0.36(-1.26%)
Apr 30, 2026	27.89	28.64	27.74	28.55	5,648,218	+0.54(+1.93%)
Apr 29, 2026	28.34	28.46	27.85	28.01	5,827,993	-0.32(-1.13%)
Apr 28, 2026	28.63	28.73	28.33	28.33	6,959,973	+0.07(+0.25%)
Apr 27, 2026	27.81	28.41	27.81	28.26	6,746,916	+0.50(+1.80%)
Apr 24, 2026	28.34	28.39	27.70	27.76	7,249,974	-0.64(-2.25%)
Apr 23, 2026	28.28	28.53	27.98	28.40	8,451,681	+0.19(+0.67%)
Apr 22, 2026	28.55	28.55	28.08	28.21	7,607,046	-0.14(-0.49%)
Apr 21, 2026	28.30	28.71	28.11	28.35	7,599,425	+0.04(+0.14%)
Apr 20, 2026	27.99	28.43	27.71	28.31	9,461,539	+0.18(+0.64%)
Apr 17, 2026	28.46	28.65	27.73	28.13	14,650,810	+0.21(+0.75%)
Apr 16, 2026	27.90	28.09	27.63	27.92	17,836,014	+0.07(+0.25%)
Apr 15, 2026	27.81	28.09	27.57	27.85	13,201,378	+0.10(+0.36%)
Apr 14, 2026	27.80	27.89	27.32	27.75	10,482,156	-0.08(-0.29%)
Apr 13, 2026	27.14	27.87	27.14	27.83	8,779,120	+0.33(+1.20%)
Apr 10, 2026	28.15	28.16	27.44	27.50	13,031,716	-0.65(-2.31%)
Apr 09, 2026	27.33	28.22	27.06	28.15	12,924,936	+0.68(+2.48%)
Apr 08, 2026	27.42	27.70	27.20	27.47	11,083,798	+0.86(+3.23%)
Apr 07, 2026	26.61	26.73	26.48	26.61	9,016,327	-0.13(-0.49%)
Apr 06, 2026	26.49	26.74	26.20	26.74	8,633,294	+0.27(+1.02%)
Apr 02, 2026	25.77	26.51	25.75	26.47	7,608,672	+0.13(+0.49%)
Apr 01, 2026	26.37	26.52	26.11	26.34	10,007,465	+0.22(+0.84%)
Mar 31, 2026	25.68	26.20	25.48	26.12	14,128,421	+0.88(+3.49%)
Mar 30, 2026	25.45	25.53	25.02	25.24	14,578,705	+0.08(+0.32%)
Mar 27, 2026	25.42	25.50	25.05	25.16	11,670,613	-0.35(-1.37%)
Mar 26, 2026	25.58	25.81	25.38	25.51	17,858,272	-0.25(-0.97%)
Mar 25, 2026	25.92	26.08	25.42	25.76	14,863,181	+0.12(+0.47%)
Mar 24, 2026	25.05	25.97	24.97	25.64	19,034,808	+0.18(+0.71%)
Mar 23, 2026	26.28	26.28	25.43	25.46	18,022,272	+0.10(+0.39%)
Mar 20, 2026	25.27	25.38	24.96	25.36	35,146,032	+0.15(+0.60%)
Mar 19, 2026	25.12	25.39	24.72	25.21	12,259,802	+0.01(+0.04%)
Mar 18, 2026	25.37	25.62	25.12	25.20	9,701,063	-0.25(-0.98%)
Mar 17, 2026	25.70	25.73	25.29	25.45	11,108,090	+0.12(+0.47%)
Mar 16, 2026	25.45	25.64	25.27	25.33	15,486,375	+0.33(+1.32%)
Mar 13, 2026	25.53	25.64	24.92	25.00	14,115,981	-0.32(-1.26%)
Mar 12, 2026	25.70	25.76	25.23	25.32	24,667,548	-0.89(-3.40%)
Mar 11, 2026	26.70	26.79	25.59	26.21	18,771,360	-0.55(-2.06%)
Mar 10, 2026	26.98	27.33	26.62	26.76	13,793,646	-0.20(-0.74%)
Mar 09, 2026	26.57	27.09	26.06	26.96	19,249,752	-0.08(-0.30%)
Mar 06, 2026	26.83	27.14	26.49	27.04	13,960,652	-0.70(-2.52%)
Mar 05, 2026	27.66	27.84	27.42	27.74	14,564,097	-0.09(-0.32%)
Mar 04, 2026	27.93	27.95	27.53	27.83	10,898,747	+0.09(+0.32%)
Mar 03, 2026	27.30	28.04	27.10	27.74	13,561,724	-0.23(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.