Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	59.47	59.84	58.59	59.14	1,517,444	+0.20(+0.34%)
Feb 27, 2026	59.00	59.23	58.47	58.94	1,165,863	+0.28(+0.48%)
Feb 26, 2026	58.34	59.44	58.28	58.66	1,484,595	+0.13(+0.22%)
Feb 25, 2026	58.95	59.17	58.30	58.53	1,255,256	-0.36(-0.61%)
Feb 24, 2026	59.10	59.10	58.19	58.89	983,184	+0.09(+0.15%)
Feb 23, 2026	58.18	59.25	58.08	58.80	1,941,140	+0.61(+1.05%)
Feb 20, 2026	57.45	58.56	57.36	58.19	1,479,198	+0.91(+1.59%)
Feb 19, 2026	56.80	57.54	56.80	57.28	1,618,804	+0.58(+1.02%)
Feb 18, 2026	57.66	58.27	56.60	56.70	1,660,632	-0.65(-1.13%)
Feb 17, 2026	57.01	57.99	56.57	57.35	2,747,998	+0.52(+0.92%)
Feb 13, 2026	55.35	57.12	55.33	56.83	2,345,054	+1.68(+3.05%)
Feb 12, 2026	55.64	56.17	55.14	55.15	6,909,606	-0.55(-0.99%)
Feb 11, 2026	55.50	55.86	55.32	55.70	1,154,276	+0.32(+0.58%)
Feb 10, 2026	54.82	55.73	54.48	55.38	1,322,917	+0.37(+0.67%)
Feb 09, 2026	54.80	55.07	53.81	55.01	2,663,462	+0.09(+0.16%)
Feb 06, 2026	55.31	55.37	54.85	54.92	2,229,665	-0.41(-0.74%)
Feb 05, 2026	54.39	55.35	54.09	55.33	1,965,993	+0.81(+1.49%)
Feb 04, 2026	54.23	54.53	53.79	54.52	1,750,640	+0.31(+0.58%)
Feb 03, 2026	55.10	55.20	53.31	54.21	3,218,825	-0.05(-0.09%)
Feb 02, 2026	54.24	55.13	54.07	54.26	3,105,453	-0.57(-1.04%)
Jan 30, 2026	55.16	55.29	54.34	54.82	1,637,300	-0.33(-0.60%)
Jan 29, 2026	55.16	55.70	54.82	55.16	1,599,376	+0.48(+0.88%)
Jan 28, 2026	54.66	55.05	54.45	54.68	1,444,615	+0.02(+0.04%)
Jan 27, 2026	53.94	54.72	53.73	54.66	1,165,445	+0.94(+1.75%)
Jan 26, 2026	54.56	54.61	53.31	53.72	1,891,923	-0.39(-0.73%)
Jan 23, 2026	54.92	55.02	54.10	54.11	1,256,208	-0.39(-0.72%)
Jan 22, 2026	54.84	54.99	53.97	54.50	1,311,703	-0.05(-0.09%)
Jan 21, 2026	55.03	55.32	54.44	54.55	1,175,620	+0.08(+0.14%)
Jan 20, 2026	55.81	56.06	54.45	54.47	1,776,070	-1.02(-1.84%)
Jan 16, 2026	54.93	55.62	54.93	55.49	1,022,691	+0.60(+1.09%)
Jan 15, 2026	54.51	55.22	54.15	54.89	1,574,271	+0.50(+0.92%)
Jan 14, 2026	53.75	54.69	53.75	54.39	2,410,395	+0.68(+1.26%)
Jan 13, 2026	52.81	54.23	52.80	53.72	1,827,726	+0.91(+1.73%)
Jan 12, 2026	52.08	52.87	52.03	52.80	905,098	+0.82(+1.58%)
Jan 09, 2026	51.55	52.29	51.54	51.98	1,152,296	+0.44(+0.86%)
Jan 08, 2026	51.28	51.74	50.61	51.54	1,771,432	+0.21(+0.40%)
Jan 07, 2026	51.25	51.58	50.67	51.33	1,688,587	+0.12(+0.23%)
Jan 06, 2026	52.33	52.33	51.11	51.22	1,656,166	-1.06(-2.03%)
Jan 05, 2026	53.21	53.21	51.49	52.27	2,026,988	-0.56(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.