Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.04	39.66	38.78	39.58	333,666	+0.10(+0.25%)
Apr 01, 2026	39.21	39.96	39.21	39.48	304,520	+0.32(+0.82%)
Mar 31, 2026	38.67	39.23	38.58	39.16	443,215	+0.82(+2.14%)
Mar 30, 2026	38.25	38.58	37.86	38.34	449,134	+0.40(+1.05%)
Mar 27, 2026	38.30	38.31	37.89	37.94	345,675	-0.61(-1.58%)
Mar 26, 2026	38.38	38.97	38.38	38.55	339,131	-0.20(-0.52%)
Mar 25, 2026	38.94	39.24	38.51	38.75	391,748	+0.31(+0.81%)
Mar 24, 2026	37.52	38.71	37.52	38.44	572,357	+0.40(+1.05%)
Mar 23, 2026	38.33	38.78	37.73	38.04	747,190	+0.56(+1.49%)
Mar 20, 2026	38.18	38.18	37.43	37.48	3,927,328	-0.52(-1.37%)
Mar 19, 2026	37.92	38.39	37.46	38.00	797,394	-0.07(-0.18%)
Mar 18, 2026	38.64	38.85	38.07	38.07	1,011,512	-0.58(-1.50%)
Mar 17, 2026	39.52	39.88	38.59	38.65	769,883	-0.37(-0.95%)
Mar 16, 2026	39.20	39.68	38.88	39.02	684,747	+0.17(+0.44%)
Mar 13, 2026	39.26	39.59	38.49	38.85	751,065	-0.05(-0.13%)
Mar 12, 2026	38.52	39.10	38.37	38.90	596,242	-0.22(-0.56%)
Mar 11, 2026	39.49	39.77	38.75	39.12	469,947	-0.49(-1.24%)
Mar 10, 2026	39.71	40.57	39.10	39.61	672,153	-0.12(-0.30%)
Mar 09, 2026	39.71	39.98	38.86	39.73	811,166	-0.41(-1.02%)
Mar 06, 2026	39.61	40.26	38.90	40.14	561,556	-0.43(-1.06%)
Mar 05, 2026	40.18	40.80	39.87	40.57	381,853	+0.01(+0.02%)
Mar 04, 2026	40.57	40.84	40.21	40.56	379,672	+0.20(+0.50%)
Mar 03, 2026	39.84	40.80	39.55	40.36	695,843	-0.32(-0.79%)
Mar 02, 2026	39.24	40.91	39.24	40.68	664,996	+0.69(+1.73%)
Feb 27, 2026	39.92	40.12	39.31	39.99	971,537	-1.05(-2.56%)
Feb 26, 2026	41.16	41.80	40.71	41.04	582,232	+0.05(+0.12%)
Feb 25, 2026	40.57	41.13	40.28	40.99	400,200	+0.80(+1.99%)
Feb 24, 2026	40.13	40.42	39.84	40.19	381,176	+0.03(+0.07%)
Feb 23, 2026	41.95	42.27	39.57	40.16	796,737	-2.36(-5.55%)
Feb 20, 2026	41.80	42.82	41.50	42.52	606,144	+0.69(+1.65%)
Feb 19, 2026	41.54	41.88	41.22	41.83	484,903	+0.28(+0.67%)
Feb 18, 2026	41.77	42.20	41.20	41.55	432,615	-0.19(-0.46%)
Feb 17, 2026	41.76	42.07	41.19	41.74	349,585	-0.10(-0.24%)
Feb 13, 2026	40.44	41.87	40.38	41.84	687,440	+1.10(+2.70%)
Feb 12, 2026	41.82	42.01	39.95	40.74	593,860	-0.79(-1.90%)
Feb 11, 2026	42.08	42.45	41.11	41.53	350,483	-0.30(-0.72%)
Feb 10, 2026	41.97	42.08	41.49	41.83	324,791	-0.07(-0.17%)
Feb 09, 2026	41.68	42.24	41.57	41.90	320,163	+0.15(+0.36%)
Feb 06, 2026	41.60	42.07	41.52	41.75	410,078	+0.54(+1.31%)
Feb 05, 2026	41.84	41.99	40.88	41.21	667,137	-0.65(-1.55%)
Feb 04, 2026	41.45	42.99	41.29	41.86	631,557	+0.52(+1.26%)
Feb 03, 2026	40.74	41.68	40.32	41.34	495,682	+0.72(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.