Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.090 | 1.160 | 1.090 | 1.160 | 6,555,551 | +0.12(+11.54%) |
Aug 22, 2024 | 1.080 | 1.090 | 1.020 | 1.040 | 2,307,929 | -0.05(-4.59%) |
Aug 21, 2024 | 1.060 | 1.090 | 1.050 | 1.090 | 1,328,174 | +0.04(+3.81%) |
Aug 20, 2024 | 1.080 | 1.110 | 1.050 | 1.050 | 1,463,568 | -0.04(-3.67%) |
Aug 19, 2024 | 1.060 | 1.100 | 1.060 | 1.090 | 2,238,655 | +0.03(+2.83%) |
Aug 16, 2024 | 1.070 | 1.100 | 1.030 | 1.060 | 2,569,617 | +0.00(+0.00%) |
Aug 15, 2024 | 1.090 | 1.130 | 1.060 | 1.060 | 3,185,586 | -0.01(-0.93%) |
Aug 14, 2024 | 1.010 | 1.080 | 1.010 | 1.070 | 2,180,611 | +0.05(+4.90%) |
Aug 13, 2024 | 0.9889 | 1.030 | 0.9878 | 1.020 | 1,691,728 | +0.03(+2.65%) |
Aug 12, 2024 | 1.020 | 1.040 | 0.9750 | 0.9937 | 2,788,252 | -0.02(-1.61%) |
Aug 09, 2024 | 1.010 | 1.010 | 0.9700 | 1.010 | 2,766,374 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9900 | 1.020 | 0.9701 | 1.010 | 1,776,576 | +0.03(+2.87%) |
Aug 07, 2024 | 0.9872 | 1.040 | 0.9818 | 0.9818 | 4,543,948 | +0.02(+1.80%) |
Aug 06, 2024 | 1.040 | 1.050 | 0.9644 | 0.9644 | 6,015,947 | -0.05(-4.51%) |
Aug 05, 2024 | 0.9897 | 1.030 | 0.9613 | 1.010 | 6,689,486 | -0.04(-3.81%) |
Aug 02, 2024 | 1.090 | 1.110 | 1.020 | 1.050 | 5,567,935 | -0.06(-5.41%) |
Aug 01, 2024 | 1.240 | 1.240 | 1.080 | 1.110 | 5,351,255 | -0.13(-10.48%) |
Jul 31, 2024 | 1.200 | 1.245 | 1.180 | 1.240 | 5,311,846 | +0.04(+3.33%) |
Jul 30, 2024 | 1.220 | 1.220 | 1.150 | 1.200 | 4,004,864 | +0.01(+0.84%) |
Jul 29, 2024 | 1.190 | 1.220 | 1.170 | 1.190 | 3,556,469 | +0.01(+0.85%) |
Jul 26, 2024 | 1.080 | 1.180 | 1.070 | 1.180 | 18,183,274 | -0.12(-9.23%) |
Jul 25, 2024 | 1.300 | 1.330 | 1.280 | 1.300 | 3,345,264 | -0.02(-1.52%) |
Jul 24, 2024 | 1.380 | 1.390 | 1.305 | 1.320 | 2,617,192 | -0.06(-4.35%) |
Jul 23, 2024 | 1.340 | 1.400 | 1.330 | 1.380 | 2,376,017 | +0.03(+2.22%) |
Jul 22, 2024 | 1.370 | 1.385 | 1.320 | 1.350 | 2,666,443 | +0.00(+0.00%) |
Jul 19, 2024 | 1.370 | 1.420 | 1.340 | 1.350 | 2,798,841 | -0.01(-0.74%) |
Jul 18, 2024 | 1.420 | 1.420 | 1.360 | 1.360 | 3,534,802 | -0.06(-4.23%) |
Jul 17, 2024 | 1.490 | 1.490 | 1.390 | 1.420 | 3,703,881 | -0.07(-4.70%) |
Jul 16, 2024 | 1.510 | 1.510 | 1.455 | 1.490 | 3,090,694 | -0.01(-0.67%) |
Jul 15, 2024 | 1.510 | 1.530 | 1.480 | 1.500 | 2,823,077 | +0.00(+0.00%) |
Jul 12, 2024 | 1.500 | 1.510 | 1.460 | 1.500 | 1,794,411 | +0.00(+0.00%) |
Jul 11, 2024 | 1.470 | 1.505 | 1.451 | 1.500 | 2,729,350 | +0.03(+2.04%) |
Jul 10, 2024 | 1.380 | 1.500 | 1.380 | 1.470 | 3,884,218 | +0.09(+6.52%) |
Jul 09, 2024 | 1.370 | 1.410 | 1.350 | 1.380 | 2,339,068 | +0.02(+1.47%) |
Jul 08, 2024 | 1.360 | 1.390 | 1.335 | 1.360 | 2,363,840 | +0.00(+0.00%) |
Jul 05, 2024 | 1.400 | 1.400 | 1.340 | 1.360 | 1,796,559 | -0.02(-1.45%) |
Jul 03, 2024 | 1.390 | 1.410 | 1.370 | 1.380 | 1,347,676 | +0.03(+2.22%) |
Jul 02, 2024 | 1.400 | 1.405 | 1.340 | 1.350 | 2,426,517 | -0.06(-4.26%) |
Jul 01, 2024 | 1.400 | 1.420 | 1.380 | 1.410 | 1,905,235 | +0.01(+0.71%) |
Jun 28, 2024 | 1.440 | 1.440 | 1.380 | 1.400 | 39,345,736 | -0.02(-1.41%) |
Jun 27, 2024 | 1.430 | 1.490 | 1.390 | 1.420 | 4,772,639 | +0.01(+0.71%) |
Jun 26, 2024 | 1.290 | 1.420 | 1.290 | 1.410 | 4,692,361 | +0.13(+10.16%) |
Jun 25, 2024 | 1.370 | 1.380 | 1.280 | 1.280 | 4,878,309 | -0.09(-6.57%) |
Jun 24, 2024 | 1.420 | 1.435 | 1.370 | 1.370 | 2,645,991 | -0.04(-2.84%) |
Jun 21, 2024 | 1.440 | 1.460 | 1.410 | 1.410 | 3,597,359 | -0.04(-2.76%) |
Jun 20, 2024 | 1.450 | 1.500 | 1.444 | 1.450 | 4,093,003 | +0.00(+0.00%) |
Jun 18, 2024 | 1.450 | 1.500 | 1.450 | 1.450 | 1,939,672 | +0.00(+0.00%) |
Jun 17, 2024 | 1.480 | 1.500 | 1.420 | 1.450 | 2,952,437 | -0.03(-2.03%) |
Jun 14, 2024 | 1.500 | 1.520 | 1.470 | 1.480 | 2,306,822 | -0.03(-1.99%) |
Jun 13, 2024 | 1.490 | 1.530 | 1.480 | 1.510 | 3,141,305 | +0.02(+1.34%) |
Jun 12, 2024 | 1.460 | 1.520 | 1.460 | 1.490 | 3,821,847 | +0.03(+2.05%) |
Jun 11, 2024 | 1.530 | 1.530 | 1.460 | 1.460 | 3,678,134 | -0.08(-5.19%) |
Jun 10, 2024 | 1.530 | 1.570 | 1.520 | 1.540 | 3,529,441 | +0.03(+1.99%) |
Jun 07, 2024 | 1.580 | 1.580 | 1.510 | 1.510 | 2,446,441 | -0.07(-4.43%) |
Jun 06, 2024 | 1.600 | 1.610 | 1.570 | 1.580 | 3,205,261 | -0.01(-0.63%) |
Jun 05, 2024 | 1.650 | 1.665 | 1.590 | 1.590 | 5,029,128 | -0.05(-3.05%) |
Jun 04, 2024 | 1.700 | 1.730 | 1.600 | 1.640 | 5,652,017 | -0.07(-4.09%) |