Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	98.53	98.83	98.22	98.32	18,056,424	-0.11(-0.11%)
Feb 26, 2026	98.51	98.58	97.81	98.43	15,179,510	-0.13(-0.13%)
Feb 25, 2026	98.16	98.67	98.06	98.56	13,211,875	+0.94(+0.96%)
Feb 24, 2026	97.22	97.85	97.10	97.62	11,785,601	+0.17(+0.17%)
Feb 23, 2026	97.82	98.07	97.22	97.45	16,102,059	-0.48(-0.49%)
Feb 20, 2026	97.01	98.00	96.91	97.93	22,296,902	+0.88(+0.91%)
Feb 19, 2026	96.70	97.12	96.52	97.05	13,229,513	-0.29(-0.30%)
Feb 18, 2026	97.44	97.90	97.16	97.34	12,202,911	+0.06(+0.06%)
Feb 17, 2026	96.56	97.41	96.19	97.28	12,939,266	+0.00(+0.01%)
Feb 13, 2026	96.97	97.47	96.55	97.28	15,674,981	+0.08(+0.08%)
Feb 12, 2026	98.15	98.24	96.94	97.20	18,605,556	-0.71(-0.73%)
Feb 11, 2026	97.86	98.16	97.26	97.91	15,296,184	+0.53(+0.54%)
Feb 10, 2026	97.59	97.72	97.33	97.38	14,165,892	+0.36(+0.37%)
Feb 09, 2026	96.33	97.17	96.19	97.02	18,028,584	+1.36(+1.42%)
Feb 06, 2026	94.82	95.70	94.78	95.66	14,045,598	+2.08(+2.22%)
Feb 05, 2026	93.95	94.36	93.54	93.58	15,341,220	-1.36(-1.43%)
Feb 04, 2026	95.61	95.72	94.54	94.94	20,843,144	+0.33(+0.35%)
Feb 03, 2026	94.33	94.79	93.89	94.61	16,294,706	+0.07(+0.07%)
Feb 02, 2026	94.03	94.66	94.01	94.54	15,854,797	+0.49(+0.52%)
Jan 30, 2026	94.58	94.73	93.64	94.05	23,238,556	-0.85(-0.90%)
Jan 29, 2026	95.28	95.31	93.88	94.90	23,657,688	+0.54(+0.57%)
Jan 28, 2026	94.50	94.62	93.91	94.36	17,176,870	-0.97(-1.02%)
Jan 27, 2026	94.73	95.50	94.70	95.33	14,094,987	+1.48(+1.58%)
Jan 26, 2026	93.85	94.14	93.81	93.85	12,461,442	+0.52(+0.56%)
Jan 23, 2026	92.63	93.37	92.44	93.33	14,710,930	+0.52(+0.56%)
Jan 22, 2026	92.84	93.03	92.58	92.81	9,829,712	+0.38(+0.41%)
Jan 21, 2026	91.74	92.61	91.33	92.43	19,695,570	+1.01(+1.10%)
Jan 20, 2026	91.45	92.03	91.25	91.42	16,923,378	-1.33(-1.43%)
Jan 16, 2026	92.74	92.80	92.37	92.75	11,452,921	+0.25(+0.27%)
Jan 15, 2026	92.82	92.82	92.46	92.50	21,724,588	-0.02(-0.02%)
Jan 14, 2026	92.39	92.56	92.18	92.52	15,874,476	+0.44(+0.48%)
Jan 13, 2026	92.47	92.47	91.90	92.08	42,306,140	-0.59(-0.64%)
Jan 12, 2026	92.46	92.70	92.41	92.67	11,149,855	+0.53(+0.58%)
Jan 09, 2026	91.78	92.22	91.72	92.14	11,604,506	+0.80(+0.88%)
Jan 08, 2026	91.02	91.36	90.95	91.34	9,934,600	+0.04(+0.04%)
Jan 07, 2026	91.52	91.58	91.23	91.30	16,593,168	-0.26(-0.28%)
Jan 06, 2026	91.52	91.73	91.40	91.56	11,428,398	+0.14(+0.15%)
Jan 05, 2026	90.52	91.45	90.52	91.42	10,997,290	+1.07(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.