Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2025 | 11.00 | 11.20 | 11.00 | 11.04 | 32,161 | +0.06(+0.55%) |
Oct 17, 2025 | 11.10 | 11.10 | 10.95 | 10.98 | 30,823 | -0.08(-0.72%) |
Oct 16, 2025 | 11.14 | 11.14 | 11.02 | 11.06 | 41,729 | +0.02(+0.18%) |
Oct 15, 2025 | 11.09 | 11.23 | 11.04 | 11.04 | 29,385 | -0.15(-1.34%) |
Oct 14, 2025 | 11.15 | 11.23 | 11.12 | 11.19 | 30,371 | +0.01(+0.09%) |
Oct 13, 2025 | 11.18 | 11.22 | 11.15 | 11.18 | 15,670 | +0.08(+0.72%) |
Oct 10, 2025 | 11.18 | 11.19 | 11.10 | 11.10 | 15,686 | -0.08(-0.72%) |
Oct 09, 2025 | 11.21 | 11.21 | 11.16 | 11.18 | 32,811 | -0.03(-0.27%) |
Oct 08, 2025 | 11.20 | 11.24 | 11.17 | 11.21 | 34,459 | +0.06(+0.54%) |
Oct 07, 2025 | 11.11 | 11.19 | 11.10 | 11.15 | 35,480 | +0.02(+0.18%) |
Oct 06, 2025 | 11.16 | 11.16 | 11.11 | 11.13 | 20,058 | -0.01(-0.09%) |
Oct 03, 2025 | 11.18 | 11.33 | 11.09 | 11.14 | 37,239 | +0.00(+0.00%) |
Oct 02, 2025 | 11.21 | 11.21 | 11.14 | 11.14 | 25,460 | -0.05(-0.45%) |
Oct 01, 2025 | 11.34 | 11.36 | 11.11 | 11.19 | 235,082 | -0.13(-1.15%) |
Sep 30, 2025 | 11.25 | 11.32 | 11.20 | 11.32 | 27,383 | +0.06(+0.53%) |
Sep 29, 2025 | 11.25 | 11.28 | 11.18 | 11.26 | 44,051 | +0.09(+0.81%) |
Sep 26, 2025 | 11.25 | 11.32 | 11.17 | 11.17 | 24,707 | -0.11(-0.98%) |
Sep 25, 2025 | 11.30 | 11.30 | 11.24 | 11.28 | 18,906 | -0.01(-0.04%) |
Sep 24, 2025 | 11.32 | 11.32 | 11.26 | 11.29 | 16,646 | -0.00(-0.04%) |
Sep 23, 2025 | 11.32 | 11.32 | 11.26 | 11.29 | 37,063 | -0.01(-0.09%) |
Sep 22, 2025 | 11.31 | 11.37 | 11.26 | 11.30 | 17,040 | +0.02(+0.18%) |
Sep 19, 2025 | 11.32 | 11.33 | 11.28 | 11.28 | 15,769 | -0.02(-0.18%) |
Sep 18, 2025 | 11.33 | 11.40 | 11.27 | 11.30 | 19,434 | +0.00(+0.00%) |
Sep 17, 2025 | 11.31 | 11.35 | 11.29 | 11.30 | 12,110 | -0.02(-0.18%) |
Sep 16, 2025 | 11.29 | 11.33 | 11.28 | 11.32 | 33,239 | +0.04(+0.35%) |
Sep 15, 2025 | 11.32 | 11.39 | 11.25 | 11.28 | 58,201 | -0.04(-0.40%) |
Sep 12, 2025 | 11.33 | 11.37 | 11.31 | 11.32 | 29,367 | +0.01(+0.09%) |
Sep 11, 2025 | 11.36 | 11.36 | 11.32 | 11.32 | 42,279 | -0.03(-0.26%) |
Sep 10, 2025 | 11.37 | 11.37 | 11.32 | 11.34 | 29,632 | +0.01(+0.09%) |
Sep 09, 2025 | 11.32 | 11.36 | 11.32 | 11.33 | 27,080 | +0.02(+0.18%) |
Sep 08, 2025 | 11.32 | 11.32 | 11.30 | 11.31 | 36,747 | -0.01(-0.09%) |
Sep 05, 2025 | 11.25 | 11.37 | 11.24 | 11.32 | 51,183 | +0.09(+0.80%) |
Sep 04, 2025 | 11.25 | 11.25 | 11.21 | 11.24 | 22,281 | +0.02(+0.18%) |
Sep 03, 2025 | 11.23 | 11.24 | 11.20 | 11.22 | 41,059 | +0.02(+0.18%) |
Sep 02, 2025 | 11.20 | 11.21 | 11.11 | 11.20 | 37,385 | -0.01(-0.09%) |
Aug 29, 2025 | 11.26 | 11.30 | 11.20 | 11.21 | 53,557 | -0.01(-0.09%) |
Aug 28, 2025 | 11.24 | 11.29 | 11.20 | 11.22 | 39,995 | +0.02(+0.18%) |
Aug 27, 2025 | 11.19 | 11.22 | 11.19 | 11.20 | 43,484 | -0.02(-0.18%) |
Aug 26, 2025 | 11.21 | 11.29 | 11.19 | 11.22 | 39,598 | +0.02(+0.18%) |
Aug 25, 2025 | 11.20 | 11.23 | 11.12 | 11.20 | 85,699 | +0.03(+0.27%) |
Aug 22, 2025 | 11.16 | 11.20 | 11.13 | 11.17 | 52,627 | +0.05(+0.45%) |
Aug 21, 2025 | 11.18 | 11.19 | 11.02 | 11.12 | 40,738 | -0.07(-0.62%) |
Aug 20, 2025 | 11.20 | 11.21 | 11.16 | 11.19 | 13,325 | -0.01(-0.09%) |
Aug 19, 2025 | 11.21 | 11.21 | 11.15 | 11.20 | 15,965 | +0.03(+0.27%) |
Aug 18, 2025 | 11.28 | 11.28 | 11.17 | 11.17 | 15,224 | -0.09(-0.79%) |
Aug 15, 2025 | 11.29 | 11.31 | 11.26 | 11.26 | 16,712 | +0.01(+0.12%) |
Aug 14, 2025 | 11.24 | 11.30 | 11.02 | 11.24 | 67,982 | +0.00(+0.00%) |
Aug 13, 2025 | 11.20 | 11.24 | 11.19 | 11.24 | 31,282 | +0.08(+0.71%) |
Aug 12, 2025 | 11.18 | 11.22 | 11.05 | 11.16 | 54,735 | +0.00(+0.00%) |
Aug 11, 2025 | 11.12 | 11.19 | 10.99 | 11.16 | 99,986 | +0.07(+0.62%) |
Aug 08, 2025 | 11.13 | 11.16 | 11.03 | 11.09 | 27,029 | -0.03(-0.27%) |
Aug 07, 2025 | 11.12 | 11.23 | 11.08 | 11.12 | 29,506 | +0.00(+0.00%) |
Aug 06, 2025 | 11.16 | 11.16 | 11.09 | 11.12 | 45,688 | -0.04(-0.35%) |
Aug 05, 2025 | 11.12 | 11.20 | 11.07 | 11.16 | 53,598 | +0.03(+0.27%) |
Aug 04, 2025 | 10.95 | 11.18 | 10.92 | 11.13 | 87,779 | +0.21(+1.90%) |