Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 6.950 | 7.010 | 6.810 | 6.810 | 38,925 | -0.11(-1.59%) |
Aug 21, 2024 | 6.900 | 7.010 | 6.860 | 6.920 | 31,950 | +0.02(+0.29%) |
Aug 20, 2024 | 7.230 | 7.280 | 6.890 | 6.900 | 73,407 | -0.27(-3.77%) |
Aug 19, 2024 | 7.240 | 7.350 | 7.160 | 7.170 | 60,145 | -0.05(-0.69%) |
Aug 16, 2024 | 6.920 | 7.270 | 6.920 | 7.220 | 92,780 | +0.22(+3.14%) |
Aug 15, 2024 | 6.920 | 7.050 | 6.810 | 7.000 | 82,996 | +0.06(+0.86%) |
Aug 14, 2024 | 6.960 | 6.960 | 6.800 | 6.940 | 43,284 | -0.01(-0.14%) |
Aug 13, 2024 | 6.940 | 7.040 | 6.900 | 6.950 | 56,415 | -0.05(-0.71%) |
Aug 12, 2024 | 6.980 | 7.060 | 6.960 | 7.000 | 34,855 | +0.06(+0.86%) |
Aug 09, 2024 | 7.120 | 7.120 | 6.830 | 6.940 | 41,216 | -0.16(-2.25%) |
Aug 08, 2024 | 6.880 | 7.171 | 6.880 | 7.100 | 49,176 | +0.27(+3.95%) |
Aug 07, 2024 | 6.990 | 7.170 | 6.770 | 6.830 | 100,227 | -0.08(-1.16%) |
Aug 06, 2024 | 6.840 | 6.975 | 6.802 | 6.910 | 48,047 | +0.18(+2.67%) |
Aug 05, 2024 | 6.440 | 6.970 | 6.300 | 6.730 | 174,189 | -0.09(-1.32%) |
Aug 02, 2024 | 6.980 | 7.010 | 6.770 | 6.820 | 138,983 | -0.34(-4.75%) |
Aug 01, 2024 | 7.220 | 7.270 | 7.040 | 7.160 | 74,605 | -0.05(-0.69%) |
Jul 31, 2024 | 7.370 | 7.460 | 7.190 | 7.210 | 74,425 | -0.10(-1.37%) |
Jul 30, 2024 | 7.280 | 7.370 | 7.250 | 7.310 | 43,197 | +0.03(+0.41%) |
Jul 29, 2024 | 7.220 | 7.360 | 7.220 | 7.280 | 45,583 | +0.06(+0.78%) |
Jul 26, 2024 | 7.264 | 7.378 | 7.184 | 7.224 | 56,305 | -0.02(-0.28%) |
Jul 25, 2024 | 7.174 | 7.373 | 7.174 | 7.244 | 78,724 | +0.03(+0.41%) |
Jul 24, 2024 | 7.403 | 7.403 | 7.094 | 7.214 | 323,185 | -0.16(-2.16%) |
Jul 23, 2024 | 7.642 | 7.642 | 7.344 | 7.373 | 60,287 | -0.31(-4.02%) |
Jul 22, 2024 | 7.344 | 7.722 | 7.344 | 7.682 | 82,603 | +0.28(+3.77%) |
Jul 19, 2024 | 7.642 | 7.642 | 7.344 | 7.403 | 58,890 | -0.17(-2.24%) |
Jul 18, 2024 | 7.503 | 7.842 | 7.503 | 7.573 | 76,589 | +0.03(+0.40%) |
Jul 17, 2024 | 7.583 | 7.842 | 7.473 | 7.543 | 108,038 | -0.17(-2.20%) |
Jul 16, 2024 | 7.912 | 7.926 | 7.652 | 7.712 | 134,393 | -0.17(-2.15%) |
Jul 15, 2024 | 7.931 | 8.090 | 7.812 | 7.882 | 99,823 | -0.04(-0.50%) |
Jul 12, 2024 | 8.061 | 8.121 | 7.822 | 7.921 | 71,728 | -0.08(-1.00%) |
Jul 11, 2024 | 7.882 | 8.051 | 7.832 | 8.001 | 64,626 | +0.17(+2.16%) |
Jul 10, 2024 | 7.802 | 7.961 | 7.752 | 7.832 | 80,491 | +0.07(+0.90%) |
Jul 09, 2024 | 7.941 | 7.941 | 7.722 | 7.762 | 107,183 | -0.16(-2.01%) |
Jul 08, 2024 | 7.772 | 8.011 | 7.772 | 7.921 | 130,697 | -0.10(-1.24%) |
Jul 05, 2024 | 8.250 | 8.414 | 7.902 | 8.021 | 151,113 | -0.22(-2.66%) |
Jul 03, 2024 | 8.489 | 8.499 | 8.149 | 8.240 | 79,218 | -0.23(-2.71%) |
Jul 02, 2024 | 8.519 | 8.599 | 8.400 | 8.470 | 95,163 | -0.05(-0.58%) |
Jul 01, 2024 | 8.948 | 8.948 | 8.400 | 8.519 | 201,560 | -0.22(-2.51%) |
Jun 28, 2024 | 8.569 | 9.077 | 8.519 | 8.739 | 307,650 | +0.48(+5.79%) |
Jun 27, 2024 | 8.171 | 8.629 | 8.101 | 8.260 | 267,070 | +0.24(+2.98%) |
Jun 26, 2024 | 8.061 | 8.081 | 7.832 | 8.021 | 90,685 | +0.05(+0.62%) |
Jun 25, 2024 | 7.981 | 8.031 | 7.872 | 7.971 | 152,065 | +0.03(+0.38%) |
Jun 24, 2024 | 7.692 | 8.081 | 7.682 | 7.941 | 232,127 | +0.42(+5.56%) |
Jun 21, 2024 | 7.991 | 8.041 | 7.483 | 7.523 | 167,011 | -0.52(-6.44%) |
Jun 20, 2024 | 7.523 | 8.230 | 7.493 | 8.041 | 543,073 | +1.12(+16.12%) |
Jun 18, 2024 | 7.055 | 7.274 | 6.905 | 6.925 | 140,077 | -0.16(-2.25%) |
Jun 17, 2024 | 6.756 | 7.114 | 6.756 | 7.085 | 124,348 | +0.35(+5.18%) |
Jun 14, 2024 | 6.925 | 6.960 | 6.676 | 6.736 | 158,433 | -0.10(-1.46%) |
Jun 13, 2024 | 7.015 | 7.015 | 6.676 | 6.835 | 154,273 | -0.26(-3.65%) |
Jun 12, 2024 | 7.164 | 7.264 | 6.945 | 7.094 | 108,308 | +0.03(+0.42%) |
Jun 11, 2024 | 7.035 | 7.164 | 6.895 | 7.065 | 171,656 | -0.05(-0.70%) |
Jun 10, 2024 | 7.144 | 7.423 | 6.966 | 7.114 | 277,164 | +0.04(+0.56%) |
Jun 07, 2024 | 7.483 | 7.483 | 6.902 | 7.075 | 167,675 | -0.33(-4.44%) |
Jun 06, 2024 | 7.373 | 7.523 | 7.334 | 7.403 | 163,436 | +0.12(+1.64%) |
Jun 05, 2024 | 7.473 | 7.603 | 7.254 | 7.284 | 228,533 | -0.05(-0.68%) |
Jun 04, 2024 | 6.965 | 7.523 | 6.965 | 7.334 | 328,280 | +0.37(+5.29%) |