Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	17.34	17.48	17.23	17.45	229,954	+0.13(+0.75%)
Dec 31, 2025	17.39	17.39	17.30	17.32	152,765	-0.08(-0.46%)
Dec 30, 2025	17.38	17.41	17.35	17.40	209,843	-0.08(-0.46%)
Dec 29, 2025	17.41	17.50	17.41	17.48	255,947	+0.07(+0.40%)
Dec 26, 2025	17.43	17.44	17.37	17.41	146,824	-0.04(-0.23%)
Dec 24, 2025	17.36	17.45	17.34	17.45	125,829	+0.10(+0.58%)
Dec 23, 2025	17.39	17.43	17.34	17.35	161,957	-0.06(-0.34%)
Dec 22, 2025	17.43	17.45	17.38	17.41	253,090	+0.02(+0.12%)
Dec 19, 2025	17.53	17.53	17.37	17.39	297,261	-0.17(-0.97%)
Dec 18, 2025	17.61	17.63	17.52	17.56	135,594	-0.03(-0.17%)
Dec 17, 2025	17.56	17.60	17.50	17.59	164,325	+0.07(+0.40%)
Dec 16, 2025	17.60	17.61	17.46	17.52	172,203	-0.11(-0.62%)
Dec 15, 2025	17.65	17.65	17.55	17.63	200,353	+0.03(+0.17%)
Dec 12, 2025	17.62	17.69	17.58	17.60	296,414	+0.02(+0.11%)
Dec 11, 2025	17.56	17.63	17.55	17.58	594,644	+0.00(+0.00%)
Dec 10, 2025	17.49	17.61	17.46	17.58	280,038	+0.10(+0.57%)
Dec 09, 2025	17.48	17.56	17.46	17.48	434,231	+0.00(+0.00%)
Dec 08, 2025	17.57	17.57	17.45	17.48	168,945	-0.06(-0.34%)
Dec 05, 2025	17.56	17.64	17.52	17.54	235,531	-0.01(-0.06%)
Dec 04, 2025	17.64	17.67	17.53	17.55	219,563	-0.10(-0.57%)
Dec 03, 2025	17.64	17.73	17.55	17.65	222,681	+0.09(+0.54%)
Dec 02, 2025	17.67	17.71	17.53	17.56	270,730	-0.13(-0.73%)
Dec 01, 2025	17.68	17.73	17.67	17.69	229,613	-0.06(-0.34%)
Nov 28, 2025	17.68	17.74	17.66	17.74	167,360	+0.10(+0.56%)
Nov 26, 2025	17.57	17.72	17.56	17.65	302,009	+0.11(+0.62%)
Nov 25, 2025	17.42	17.58	17.40	17.54	279,334	+0.18(+1.03%)
Nov 24, 2025	17.32	17.37	17.23	17.36	145,004	+0.04(+0.23%)
Nov 21, 2025	17.14	17.38	17.13	17.32	388,416	+0.24(+1.40%)
Nov 20, 2025	17.32	17.37	17.08	17.08	318,657	-0.15(-0.87%)
Nov 19, 2025	17.35	17.36	17.20	17.23	142,104	-0.12(-0.69%)
Nov 18, 2025	17.25	17.43	17.22	17.35	155,404	+0.11(+0.63%)
Nov 17, 2025	17.39	17.44	17.23	17.24	955,860	-0.16(-0.91%)
Nov 14, 2025	17.35	17.43	17.22	17.40	201,386	+0.05(+0.29%)
Nov 13, 2025	17.38	17.47	17.33	17.35	207,900	-0.05(-0.29%)
Nov 12, 2025	17.46	17.46	17.37	17.40	171,633	-0.06(-0.34%)
Nov 11, 2025	17.28	17.47	17.27	17.46	251,368	+0.22(+1.27%)
Nov 10, 2025	17.26	17.27	17.15	17.24	209,197	+0.05(+0.29%)
Nov 07, 2025	17.02	17.19	17.02	17.19	293,065	+0.16(+0.93%)
Nov 06, 2025	16.97	17.13	16.97	17.03	351,105	+0.02(+0.12%)
Nov 05, 2025	16.91	17.05	16.91	17.01	345,473	+0.13(+0.74%)
Nov 04, 2025	16.84	16.89	16.80	16.88	205,203	-0.05(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.