Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	283.01	286.87	282.46	285.09	687,343	+1.11(+0.39%)
Apr 30, 2026	281.05	284.48	279.63	283.98	917,058	+6.27(+2.26%)
Apr 29, 2026	278.15	278.52	275.57	277.71	776,772	+1.50(+0.54%)
Apr 28, 2026	275.50	278.14	272.98	276.21	654,050	-4.54(-1.62%)
Apr 27, 2026	280.77	281.51	278.41	280.75	559,473	-0.15(-0.05%)
Apr 24, 2026	280.26	281.46	277.85	280.90	776,743	+5.02(+1.82%)
Apr 23, 2026	275.42	278.40	272.96	275.88	647,400	-0.11(-0.04%)
Apr 22, 2026	275.29	276.14	273.23	275.99	562,995	+4.40(+1.62%)
Apr 21, 2026	274.15	274.70	270.70	271.59	682,190	-1.97(-0.72%)
Apr 20, 2026	274.20	275.12	272.11	273.56	416,367	-0.90(-0.33%)
Apr 17, 2026	273.46	275.23	272.57	274.46	595,897	+3.64(+1.34%)
Apr 16, 2026	269.83	271.23	268.55	270.82	1,027,108	+0.83(+0.31%)
Apr 15, 2026	270.07	270.25	266.45	269.99	662,839	-0.34(-0.13%)
Apr 14, 2026	267.57	270.33	265.70	270.33	685,439	+4.28(+1.61%)
Apr 13, 2026	262.19	266.28	262.19	266.05	535,379	+2.61(+0.99%)
Apr 10, 2026	263.64	265.35	262.13	263.44	1,000,039	+1.03(+0.39%)
Apr 09, 2026	259.53	263.03	259.53	262.41	657,700	+2.77(+1.07%)
Apr 08, 2026	259.39	260.17	256.44	259.64	1,076,550	+10.36(+4.16%)
Apr 07, 2026	246.89	249.48	245.00	249.28	1,044,579	+1.59(+0.64%)
Apr 06, 2026	246.73	247.94	245.95	247.69	521,150	+1.84(+0.75%)
Apr 02, 2026	239.48	246.81	238.94	245.85	918,233	+0.61(+0.25%)
Apr 01, 2026	242.66	247.23	242.66	245.24	1,018,685	+5.25(+2.19%)
Mar 31, 2026	234.34	240.45	233.40	239.99	1,847,915	+9.22(+4.00%)
Mar 30, 2026	238.40	238.91	229.42	230.77	1,610,170	-4.99(-2.12%)
Mar 27, 2026	237.17	239.24	235.33	235.76	1,030,759	-2.45(-1.03%)
Mar 26, 2026	243.80	244.54	238.17	238.21	1,014,059	-8.97(-3.63%)
Mar 25, 2026	247.33	248.71	246.07	247.18	828,304	+1.64(+0.67%)
Mar 24, 2026	242.55	246.61	241.93	245.54	646,443	+1.02(+0.42%)
Mar 23, 2026	245.36	248.81	243.70	244.52	920,323	+3.00(+1.24%)
Mar 20, 2026	246.85	247.09	239.65	241.52	1,106,460	-5.34(-2.16%)
Mar 19, 2026	242.16	248.15	241.02	246.86	972,359	+0.62(+0.25%)
Mar 18, 2026	247.86	249.49	246.13	246.24	507,597	-1.99(-0.80%)
Mar 17, 2026	247.93	248.87	245.81	248.23	611,667	+1.67(+0.68%)
Mar 16, 2026	246.77	248.46	246.08	246.56	883,089	+3.34(+1.37%)
Mar 13, 2026	245.38	247.41	242.85	243.22	700,379	-0.46(-0.19%)
Mar 12, 2026	246.01	246.04	242.56	243.68	1,268,802	-4.89(-1.97%)
Mar 11, 2026	248.19	250.00	247.27	248.57	615,984	+0.51(+0.21%)
Mar 10, 2026	247.17	251.54	247.17	248.06	866,366	+1.04(+0.42%)
Mar 09, 2026	238.45	247.56	238.04	247.02	1,315,761	+5.75(+2.39%)
Mar 06, 2026	242.32	245.16	240.53	241.26	870,854	-5.54(-2.25%)
Mar 05, 2026	248.83	250.17	243.23	246.81	948,873	-3.68(-1.47%)
Mar 04, 2026	248.95	251.57	247.58	250.49	580,805	+3.70(+1.50%)
Mar 03, 2026	247.06	248.28	242.43	246.79	1,288,571	-6.68(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.