Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	16.95	17.05	16.28	16.44	2,832,406	-0.13(-0.78%)
May 05, 2026	16.43	16.57	16.27	16.57	2,072,434	+0.13(+0.79%)
May 04, 2026	16.30	16.50	16.25	16.44	2,160,661	+0.14(+0.86%)
May 01, 2026	16.20	16.33	15.99	16.30	2,318,784	+0.25(+1.56%)
Apr 30, 2026	15.56	16.11	15.54	16.05	1,811,127	+0.55(+3.55%)
Apr 29, 2026	15.62	15.70	15.41	15.50	975,324	-0.15(-0.96%)
Apr 28, 2026	15.50	15.72	15.46	15.65	1,237,692	+0.17(+1.10%)
Apr 27, 2026	15.50	15.61	15.40	15.48	1,180,037	-0.03(-0.19%)
Apr 24, 2026	15.40	15.68	15.38	15.51	2,101,095	+0.16(+1.04%)
Apr 23, 2026	15.76	15.76	15.24	15.35	1,859,277	-0.46(-2.91%)
Apr 22, 2026	15.85	16.07	15.76	15.81	1,913,314	+0.14(+0.89%)
Apr 21, 2026	16.00	16.08	15.67	15.67	1,447,861	-0.25(-1.57%)
Apr 20, 2026	15.85	16.03	15.81	15.92	1,492,314	-0.04(-0.25%)
Apr 17, 2026	15.71	16.06	15.70	15.96	1,950,937	+0.32(+2.05%)
Apr 16, 2026	15.74	15.80	15.54	15.64	1,521,365	-0.04(-0.26%)
Apr 15, 2026	15.40	15.71	15.40	15.68	2,608,962	+0.40(+2.62%)
Apr 14, 2026	15.35	15.56	15.10	15.28	2,105,965	+0.00(+0.00%)
Apr 13, 2026	14.85	15.40	14.80	15.28	2,957,768	+0.33(+2.21%)
Apr 10, 2026	14.80	15.01	14.80	14.95	1,136,347	+0.21(+1.42%)
Apr 09, 2026	14.96	14.99	14.66	14.74	1,625,186	-0.24(-1.60%)
Apr 08, 2026	15.39	15.48	14.95	14.98	1,580,667	-0.14(-0.93%)
Apr 07, 2026	15.10	15.22	15.02	15.12	1,750,960	-0.06(-0.40%)
Apr 06, 2026	14.98	15.26	14.92	15.18	1,909,468	+0.28(+1.88%)
Apr 02, 2026	14.33	14.91	14.28	14.90	1,797,290	+0.34(+2.34%)
Apr 01, 2026	14.79	14.85	14.46	14.56	2,103,248	-0.21(-1.42%)
Mar 31, 2026	14.42	14.82	14.36	14.77	2,981,403	+0.57(+4.01%)
Mar 30, 2026	13.91	14.31	13.90	14.20	2,802,634	+0.31(+2.23%)
Mar 27, 2026	14.00	14.11	13.70	13.89	3,122,664	-0.17(-1.21%)
Mar 26, 2026	14.16	14.40	14.04	14.06	1,632,632	-0.12(-0.85%)
Mar 25, 2026	14.31	14.41	13.96	14.18	1,712,440	+0.04(+0.28%)
Mar 24, 2026	14.40	14.50	14.09	14.14	2,137,944	-0.36(-2.48%)
Mar 23, 2026	14.31	14.63	14.11	14.50	2,001,857	+0.33(+2.33%)
Mar 20, 2026	14.40	14.57	14.16	14.17	2,300,172	-0.25(-1.73%)
Mar 19, 2026	14.40	14.59	14.31	14.42	1,777,408	-0.04(-0.28%)
Mar 18, 2026	14.40	14.69	14.40	14.46	1,552,816	-0.05(-0.34%)
Mar 17, 2026	14.16	14.60	14.13	14.51	2,668,753	+0.45(+3.20%)
Mar 16, 2026	14.12	14.23	13.98	14.06	2,250,497	+0.02(+0.14%)
Mar 13, 2026	14.13	14.23	13.84	14.04	3,007,847	+0.00(+0.00%)
Mar 12, 2026	14.17	14.27	14.00	14.04	3,407,927	-0.32(-2.23%)
Mar 11, 2026	14.60	14.75	14.26	14.36	2,444,064	-0.27(-1.85%)
Mar 10, 2026	14.67	14.80	14.41	14.63	2,092,984	-0.04(-0.27%)
Mar 09, 2026	14.67	14.68	14.39	14.67	3,012,750	-0.19(-1.28%)
Mar 06, 2026	14.93	15.06	14.85	14.86	2,095,122	-0.25(-1.65%)
Mar 05, 2026	14.98	15.37	14.95	15.11	4,328,337	+0.12(+0.80%)
Mar 04, 2026	14.56	15.05	14.48	14.99	3,758,452	+0.47(+3.24%)
Mar 03, 2026	14.20	14.64	14.20	14.52	5,476,375	-0.08(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.