Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.47	10.58	10.43	10.45	48,869	+0.00(+0.00%)
Feb 26, 2026	10.43	10.47	10.42	10.45	21,923	+0.04(+0.38%)
Feb 25, 2026	10.41	10.43	10.38	10.41	19,665	+0.00(+0.00%)
Feb 24, 2026	10.44	10.44	10.40	10.41	29,449	+0.00(+0.00%)
Feb 23, 2026	10.42	10.46	10.39	10.41	27,707	-0.01(-0.10%)
Feb 20, 2026	10.44	10.44	10.38	10.42	25,981	+0.01(+0.10%)
Feb 19, 2026	10.47	10.47	10.36	10.41	12,865	+0.01(+0.10%)
Feb 18, 2026	10.51	10.53	10.35	10.40	23,601	-0.10(-0.95%)
Feb 17, 2026	10.49	10.50	10.41	10.50	36,418	+0.01(+0.10%)
Feb 13, 2026	10.44	10.51	10.42	10.49	25,882	+0.05(+0.48%)
Feb 12, 2026	10.46	10.51	10.37	10.44	33,157	-0.07(-0.67%)
Feb 11, 2026	10.46	10.54	10.44	10.51	76,863	+0.05(+0.48%)
Feb 10, 2026	10.35	10.47	10.35	10.46	32,292	+0.12(+1.16%)
Feb 09, 2026	10.32	10.35	10.28	10.34	29,931	+0.02(+0.19%)
Feb 06, 2026	10.27	10.34	10.25	10.32	28,836	+0.07(+0.68%)
Feb 05, 2026	10.22	10.30	10.19	10.25	55,396	+0.04(+0.39%)
Feb 04, 2026	10.11	10.23	10.11	10.21	41,784	+0.11(+1.09%)
Feb 03, 2026	10.07	10.11	10.05	10.10	30,446	+0.04(+0.40%)
Feb 02, 2026	10.09	10.15	10.06	10.06	43,998	-0.02(-0.20%)
Jan 30, 2026	10.10	10.13	10.05	10.08	22,246	+0.01(+0.10%)
Jan 29, 2026	10.01	10.10	10.01	10.07	22,848	+0.06(+0.60%)
Jan 28, 2026	10.08	10.08	10.01	10.01	12,265	-0.04(-0.45%)
Jan 27, 2026	10.06	10.07	10.03	10.05	33,961	-0.02(-0.15%)
Jan 26, 2026	10.11	10.11	10.03	10.07	19,775	+0.01(+0.10%)
Jan 23, 2026	10.09	10.09	10.02	10.06	28,982	+0.01(+0.05%)
Jan 22, 2026	10.07	10.15	10.03	10.05	33,071	-0.04(-0.45%)
Jan 21, 2026	10.11	10.14	10.05	10.10	22,826	+0.04(+0.40%)
Jan 20, 2026	10.16	10.16	10.06	10.06	18,193	-0.12(-1.18%)
Jan 16, 2026	10.17	10.22	10.12	10.18	20,912	-0.00(-0.03%)
Jan 15, 2026	10.14	10.22	10.10	10.18	19,629	-0.07(-0.65%)
Jan 14, 2026	10.25	10.27	10.21	10.25	17,607	+0.00(+0.00%)
Jan 13, 2026	10.20	10.26	10.10	10.25	39,168	+0.08(+0.79%)
Jan 12, 2026	10.16	10.18	10.11	10.17	34,716	+0.01(+0.10%)
Jan 09, 2026	10.13	10.19	10.12	10.16	10,544	+0.01(+0.10%)
Jan 08, 2026	10.11	10.17	10.11	10.15	13,157	+0.08(+0.74%)
Jan 07, 2026	10.08	10.15	10.04	10.07	36,589	-0.01(-0.05%)
Jan 06, 2026	10.09	10.10	10.03	10.08	24,472	+0.04(+0.40%)
Jan 05, 2026	10.02	10.06	10.01	10.04	25,836	+0.04(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.