Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	29.12	29.93	29.00	29.69	1,264,139	+0.42(+1.43%)
Dec 04, 2025	29.19	29.49	28.72	29.27	966,936	+0.03(+0.10%)
Dec 03, 2025	29.58	29.80	29.16	29.24	1,312,857	-0.20(-0.68%)
Dec 02, 2025	29.00	29.70	28.79	29.44	1,345,970	+0.61(+2.12%)
Dec 01, 2025	27.73	28.94	27.72	28.83	1,303,301	+0.59(+2.09%)
Nov 28, 2025	28.00	28.56	27.98	28.24	474,286	+0.32(+1.15%)
Nov 26, 2025	28.06	28.26	27.89	27.92	1,027,820	-0.35(-1.24%)
Nov 25, 2025	27.81	28.55	27.62	28.27	1,269,280	+0.76(+2.76%)
Nov 24, 2025	27.43	27.96	27.29	27.51	1,395,543	+0.22(+0.81%)
Nov 21, 2025	25.81	27.53	25.70	27.29	2,200,649	+1.17(+4.48%)
Nov 20, 2025	26.71	26.84	26.10	26.12	1,587,627	-0.33(-1.25%)
Nov 19, 2025	26.11	26.68	25.94	26.45	1,547,475	+0.31(+1.19%)
Nov 18, 2025	26.61	26.63	25.66	26.14	2,502,581	-0.64(-2.39%)
Nov 17, 2025	27.16	27.23	26.51	26.78	1,458,063	-0.48(-1.76%)
Nov 14, 2025	26.65	27.57	26.51	27.26	1,460,970	+0.17(+0.63%)
Nov 13, 2025	27.44	27.89	26.94	27.09	1,323,062	-0.50(-1.81%)
Nov 12, 2025	27.57	27.86	27.46	27.59	927,515	+0.21(+0.77%)
Nov 11, 2025	27.19	27.84	27.18	27.38	952,817	+0.28(+1.03%)
Nov 10, 2025	27.20	27.46	26.61	27.10	1,483,146	+0.17(+0.63%)
Nov 07, 2025	26.60	27.12	26.40	26.93	2,187,500	-0.05(-0.19%)
Nov 06, 2025	27.50	27.80	26.94	26.98	1,854,621	-0.33(-1.21%)
Nov 05, 2025	27.33	28.21	26.78	27.31	2,313,487	-0.16(-0.58%)
Nov 04, 2025	28.05	29.28	27.34	27.47	2,485,524	-2.47(-8.25%)
Nov 03, 2025	30.04	30.15	28.85	29.94	3,195,030	-0.18(-0.60%)
Oct 31, 2025	29.80	30.29	29.58	30.12	1,234,686	+0.64(+2.17%)
Oct 30, 2025	29.54	30.15	29.31	29.48	1,114,728	-0.19(-0.64%)
Oct 29, 2025	30.28	30.52	29.50	29.67	1,104,924	-0.81(-2.66%)
Oct 28, 2025	30.56	30.90	30.12	30.48	1,192,143	+0.17(+0.56%)
Oct 27, 2025	30.31	30.49	30.00	30.31	1,354,062	+0.34(+1.13%)
Oct 24, 2025	29.69	30.35	29.39	29.97	1,382,478	+0.83(+2.85%)
Oct 23, 2025	28.93	29.30	28.41	29.14	997,716	+0.41(+1.43%)
Oct 22, 2025	29.10	29.42	28.49	28.73	1,241,873	-0.51(-1.74%)
Oct 21, 2025	27.52	29.28	27.36	29.24	1,250,704	+1.58(+5.71%)
Oct 20, 2025	27.00	27.77	26.97	27.66	841,772	+0.95(+3.56%)
Oct 17, 2025	26.81	27.02	26.59	26.71	1,145,619	-0.10(-0.37%)
Oct 16, 2025	26.82	27.17	26.57	26.81	1,258,018	+0.13(+0.49%)
Oct 15, 2025	27.72	27.85	26.31	26.68	1,384,557	-0.78(-2.84%)
Oct 14, 2025	26.50	27.67	26.31	27.46	1,297,606	+0.60(+2.23%)
Oct 13, 2025	26.74	27.00	26.32	26.86	1,234,858	+0.47(+1.78%)
Oct 10, 2025	28.12	28.12	26.34	26.39	1,138,430	-1.51(-5.41%)
Oct 09, 2025	27.13	27.94	27.02	27.90	1,105,775	+0.81(+2.99%)
Oct 08, 2025	27.35	27.68	27.06	27.09	1,369,406	-0.05(-0.18%)
Oct 07, 2025	28.47	28.47	27.07	27.14	1,250,578	-1.23(-4.34%)
Oct 06, 2025	28.09	28.80	27.65	28.37	1,180,379	+0.35(+1.25%)
Oct 03, 2025	27.93	28.54	27.90	28.02	1,068,492	+0.13(+0.47%)
Oct 02, 2025	28.06	28.42	27.76	27.89	1,609,738	-0.22(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.